23376 康耐信证六七购Ａ (认购证)
按盘价 
0.135 -0.021 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.156 | 58.200 | 8,100,000 | 895,000 | 2.240 | 4,000,000 | 0.158 | 4,100,000 | 0.159 |
| 11/03/2026 | 0.157 | 58.100 | 16,900,000 | 795,000 | 1.990 | 8,300,000 | 0.161 | 8,600,000 | 0.163 |
| 10/03/2026 | 0.165 | 58.700 | 19,800,000 | 495,000 | 1.240 | 9,900,000 | 0.162 | 9,900,000 | 0.163 |
| 09/03/2026 | 0.160 | 58.400 | 19,200,000 | 495,000 | 1.240 | 9,600,000 | 0.141 | 9,600,000 | 0.140 |
| 06/03/2026 | 0.157 | 59.000 | 33,710,000 | 495,000 | 1.240 | 16,855,000 | 0.164 | 16,800,000 | 0.163 |
| 05/03/2026 | 0.159 | 57.600 | 5,260,000 | 550,000 | 1.380 | 2,755,000 | 0.168 | 2,455,000 | 0.167 |
| 04/03/2026 | 0.164 | 58.150 | 25,710,000 | 850,000 | 2.130 | 12,705,000 | 0.160 | 13,000,000 | 0.160 |
| 03/03/2026 | 0.165 | 58.000 | 12,325,000 | 555,000 | 1.390 | 6,135,000 | 0.168 | 6,190,000 | 0.171 |
| 02/03/2026 | 0.188 | 60.750 | 2,080,000 | 500,000 | 1.250 | 990,000 | 0.188 | 1,060,000 | 0.190 |
| 27/02/2026 | 0.203 | 61.600 | 3,940,000 | 430,000 | 1.080 | 2,050,000 | 0.196 | 1,835,000 | 0.197 |
| 26/02/2026 | 0.214 | 62.500 | 9,040,000 | 645,000 | 1.610 | 4,520,000 | 0.217 | 4,220,000 | 0.217 |
| 25/02/2026 | 0.214 | 62.300 | 12,110,000 | 945,000 | 2.360 | 5,910,000 | 0.216 | 6,200,000 | 0.216 |
| 24/02/2026 | 0.221 | 62.900 | 29,370,000 | 655,000 | 1.640 | 14,495,000 | 0.223 | 11,850,000 | 0.223 |
| 23/02/2026 | 0.242 | 64.800 | 13,570,000 | 3,300,000 | 8.250 | 7,335,000 | 0.246 | 6,185,000 | 0.247 |
| 20/02/2026 | 0.231 | 63.750 | 7,320,000 | 4,450,000 | 11.130 | 3,680,000 | 0.234 | 3,640,000 | 0.234 |
| 16/02/2026 | 0.236 | 63.550 | 15,880,000 | 4,490,000 | 11.230 | 5,440,000 | 0.241 | 9,440,000 | 0.240 |
| 13/02/2026 | 0.228 | 62.900 | 9,810,000 | 490,000 | 1.230 | 4,880,000 | 0.225 | 4,880,000 | 0.223 |
| 12/02/2026 | 0.235 | 63.750 | 49,605,000 | 490,000 | 1.230 | 24,730,000 | 0.232 | 24,735,000 | 0.232 |
| 11/02/2026 | 0.210 | 61.200 | 18,320,000 | 485,000 | 1.210 | 9,160,000 | 0.214 | 9,160,000 | 0.214 |
| 10/02/2026 | 0.222 | 62.100 | 32,960,000 | 485,000 | 1.210 | 16,395,000 | 0.230 | 16,380,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |