23383 港交花旗四九购Ｂ (认购证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.160 | 279.000 | 41,170,000 | 8,990,000 | 12.840 | 20,430,000 | 0.153 | 20,530,000 | 0.151 |
| 24/05/2024 | 0.144 | 274.000 | 33,430,000 | 8,890,000 | 12.700 | 16,490,000 | 0.148 | 16,740,000 | 0.148 |
| 23/05/2024 | 0.164 | 277.800 | 11,110,000 | 8,640,000 | 12.340 | 5,550,000 | 0.174 | 5,560,000 | 0.174 |
| 22/05/2024 | 0.198 | 283.800 | 4,600,000 | 8,630,000 | 12.330 | 990,000 | 0.206 | 3,610,000 | 0.210 |
| 21/05/2024 | 0.207 | 285.200 | 4,760,000 | 6,010,000 | 8.590 | 1,450,000 | 0.227 | 3,280,000 | 0.206 |
| 20/05/2024 | 0.270 | 295.800 | 0 | 4,180,000 | 5.970 | ||||
| 17/05/2024 | 0.270 | 295.000 | 2,750,000 | 4,180,000 | 5.970 | 1,540,000 | 0.259 | 670,000 | 0.250 |
| 16/05/2024 | 0.250 | 292.000 | 6,450,000 | 5,050,000 | 7.210 | 2,620,000 | 0.230 | 3,230,000 | 0.223 |
| 14/05/2024 | 0.209 | 284.400 | 10,330,000 | 4,440,000 | 6.340 | 5,260,000 | 0.209 | 650,000 | 0.201 |
| 13/05/2024 | 0.209 | 283.200 | 8,670,000 | 9,050,000 | 12.930 | 4,470,000 | 0.200 | 2,080,000 | 0.199 |
| 10/05/2024 | 0.223 | 285.800 | 43,540,000 | 11,440,000 | 16.340 | 16,260,000 | 0.208 | 20,300,000 | 0.203 |
| 09/05/2024 | 0.124 | 265.600 | 720,000 | 7,400,000 | 10.570 | 710,000 | 0.117 | 10,000 | 0.112 |
| 08/05/2024 | 0.098 | 258.000 | 7,110,000 | 8,100,000 | 11.570 | 570,000 | 0.097 | 6,180,000 | 0.110 |
| 07/05/2024 | 0.128 | 266.000 | 640,000 | 2,490,000 | 3.560 | 290,000 | 0.125 | 350,000 | 0.127 |
| 06/05/2024 | 0.149 | 269.400 | 9,370,000 | 2,430,000 | 3.470 | 6,030,000 | 0.137 | 2,850,000 | 0.136 |
| 03/05/2024 | 0.150 | 268.800 | 4,980,000 | 5,610,000 | 8.010 | 1,510,000 | 0.147 | 3,270,000 | 0.147 |
| 02/05/2024 | 0.130 | 264.800 | 5,170,000 | 3,850,000 | 5.500 | 1,980,000 | 0.119 | 3,190,000 | 0.122 |
| 30/04/2024 | 0.089 | 251.600 | 4,120,000 | 2,640,000 | 3.770 | 2,900,000 | 0.101 | 1,160,000 | 0.092 |
| 29/04/2024 | 0.098 | 255.000 | 3,890,000 | 4,380,000 | 6.260 | 3,410,000 | 0.107 | 460,000 | 0.115 |
| 26/04/2024 | 0.081 | 250.200 | 3,370,000 | 7,330,000 | 10.470 | 1,400,000 | 0.075 | 50,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |