23383 港交信证六五购Ｂ (认购证)
按盘价 
0.148 +0.019 (+14.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.129 | 407.600 | 7,950,000 | 2,140,000 | 3.060 | 3,740,000 | 0.131 | 3,980,000 | 0.130 |
| 30/12/2025 | 0.136 | 408.600 | 66,580,000 | 1,900,000 | 2.710 | 33,060,000 | 0.130 | 33,090,000 | 0.130 |
| 29/12/2025 | 0.137 | 408.200 | 73,920,000 | 1,870,000 | 2.670 | 37,190,000 | 0.147 | 36,130,000 | 0.147 |
| 24/12/2025 | 0.145 | 410.000 | 30,070,000 | 2,930,000 | 4.190 | 14,410,000 | 0.152 | 15,660,000 | 0.151 |
| 23/12/2025 | 0.137 | 407.600 | 40,580,000 | 1,680,000 | 2.400 | 19,610,000 | 0.145 | 20,590,000 | 0.145 |
| 22/12/2025 | 0.140 | 407.000 | 11,410,000 | 700,000 | 1.000 | 5,580,000 | 0.140 | 5,730,000 | 0.140 |
| 19/12/2025 | 0.142 | 407.000 | 500,000 | 550,000 | 0.790 | 300,000 | 0.141 | ||
| 18/12/2025 | 0.134 | 401.800 | 28,700,000 | 850,000 | 1.210 | 15,300,000 | 0.128 | 13,300,000 | 0.128 |
| 17/12/2025 | 0.125 | 398.400 | 55,750,000 | 2,850,000 | 4.070 | 26,540,000 | 0.118 | 28,890,000 | 0.118 |
| 16/12/2025 | 0.121 | 396.000 | 21,230,000 | 500,000 | 0.710 | 10,470,000 | 0.122 | 10,760,000 | 0.121 |
| 15/12/2025 | 0.144 | 403.800 | 27,710,000 | 210,000 | 0.300 | 13,800,000 | 0.145 | 13,860,000 | 0.145 |
| 12/12/2025 | 0.148 | 401.800 | 6,740,000 | 150,000 | 0.210 | 3,290,000 | 0.153 | 3,380,000 | 0.153 |
| 11/12/2025 | 0.144 | 400.800 | 8,980,000 | 60,000 | 0.090 | 4,460,000 | 0.146 | 4,520,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |