23383 港交信证六五购Ｂ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.049 | 404.400 | 1,690,000 | 35,660,000 | 50.940 | 890,000 | 0.058 | 700,000 | 0.051 |
| 16/03/2026 | 0.054 | 406.200 | 3,610,000 | 35,850,000 | 51.210 | 1,900,000 | 0.053 | 840,000 | 0.048 |
| 13/03/2026 | 0.048 | 401.400 | 1,880,000 | 36,910,000 | 52.730 | 1,730,000 | 0.049 | ||
| 12/03/2026 | 0.057 | 406.400 | 17,490,000 | 35,180,000 | 50.260 | 7,700,000 | 0.059 | 9,150,000 | 0.059 |
| 11/03/2026 | 0.066 | 411.400 | 8,050,000 | 33,730,000 | 48.190 | 4,200,000 | 0.068 | 3,390,000 | 0.068 |
| 10/03/2026 | 0.064 | 410.080 | 6,440,000 | 34,540,000 | 49.340 | 3,110,000 | 0.063 | 2,410,000 | 0.061 |
| 09/03/2026 | 0.057 | 400.480 | 10,190,000 | 35,240,000 | 50.340 | 4,260,000 | 0.056 | 5,710,000 | 0.054 |
| 06/03/2026 | 0.074 | 408.480 | 6,000,000 | 33,790,000 | 48.270 | 3,190,000 | 0.067 | 2,050,000 | 0.062 |
| 05/03/2026 | 0.061 | 400.880 | 6,320,000 | 34,930,000 | 49.900 | 2,960,000 | 0.069 | 2,820,000 | 0.066 |
| 04/03/2026 | 0.061 | 398.280 | 3,090,000 | 35,070,000 | 50.100 | 990,000 | 0.057 | 1,170,000 | 0.057 |
| 03/03/2026 | 0.067 | 402.880 | 2,150,000 | 34,890,000 | 49.840 | 830,000 | 0.074 | 380,000 | 0.068 |
| 02/03/2026 | 0.067 | 404.480 | 7,070,000 | 35,340,000 | 50.490 | 3,220,000 | 0.065 | 1,870,000 | 0.068 |
| 27/02/2026 | 0.085 | 412.480 | 6,590,000 | 36,690,000 | 52.410 | 3,480,000 | 0.089 | 1,240,000 | 0.088 |
| 26/02/2026 | 0.080 | 408.880 | 11,460,000 | 38,930,000 | 55.610 | 5,100,000 | 0.075 | 5,180,000 | 0.070 |
| 25/02/2026 | 0.078 | 405.680 | 3,430,000 | 38,850,000 | 55.500 | 500,000 | 0.093 | 2,120,000 | 0.083 |
| 24/02/2026 | 0.085 | 407.080 | 4,080,000 | 37,230,000 | 53.190 | 850,000 | 0.083 | 2,710,000 | 0.082 |
| 23/02/2026 | 0.098 | 411.280 | 3,080,000 | 35,370,000 | 50.530 | 2,050,000 | 0.095 | 30,000 | 0.097 |
| 20/02/2026 | 0.078 | 401.280 | 5,080,000 | 37,390,000 | 53.410 | 1,330,000 | 0.081 | 3,210,000 | 0.081 |
| 16/02/2026 | 0.084 | 402.280 | 9,270,000 | 35,510,000 | 50.730 | 4,430,000 | 0.080 | 4,240,000 | 0.079 |
| 13/02/2026 | 0.078 | 398.680 | 3,540,000 | 35,700,000 | 51.000 | 1,000,000 | 0.077 | 1,810,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |