23403 药明花旗四八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 11.200 | 250,000 | 4,585,000 | 11.460 | ||||
| 29/05/2024 | 0.017 | 11.420 | 0 | 4,585,000 | 11.460 | ||||
| 28/05/2024 | 0.017 | 11.740 | 0 | 4,585,000 | 11.460 | ||||
| 27/05/2024 | 0.017 | 11.860 | 0 | 4,585,000 | 11.460 | ||||
| 24/05/2024 | 0.018 | 12.440 | 0 | 4,585,000 | 11.460 | ||||
| 23/05/2024 | 0.019 | 12.880 | 0 | 4,585,000 | 11.460 | ||||
| 22/05/2024 | 0.024 | 13.160 | 50,000 | 4,585,000 | 11.460 | 50,000 | 0.024 | ||
| 21/05/2024 | 0.026 | 13.180 | 110,000 | 4,535,000 | 11.340 | 110,000 | 0.027 | ||
| 20/05/2024 | 0.035 | 14.040 | 60,000 | 4,425,000 | 11.060 | 60,000 | 0.036 | ||
| 17/05/2024 | 0.038 | 14.060 | 0 | 4,365,000 | 10.910 | ||||
| 16/05/2024 | 0.045 | 14.560 | 100,000 | 4,365,000 | 10.910 | 100,000 | 0.047 | ||
| 14/05/2024 | 0.046 | 14.500 | 330,000 | 4,465,000 | 11.160 | 330,000 | 0.047 | ||
| 13/05/2024 | 0.037 | 14.140 | 1,250,000 | 4,795,000 | 11.990 | 245,000 | 0.047 | 975,000 | 0.047 |
| 10/05/2024 | 0.046 | 14.660 | 100,000 | 4,065,000 | 10.160 | 100,000 | 0.041 | ||
| 09/05/2024 | 0.046 | 14.580 | 0 | 4,165,000 | 10.410 | ||||
| 08/05/2024 | 0.046 | 14.120 | 0 | 4,165,000 | 10.410 | ||||
| 07/05/2024 | 0.050 | 14.420 | 0 | 4,165,000 | 10.410 | ||||
| 06/05/2024 | 0.057 | 14.860 | 235,000 | 4,165,000 | 10.410 | 130,000 | 0.055 | 105,000 | 0.057 |
| 03/05/2024 | 0.042 | 13.960 | 750,000 | 4,190,000 | 10.480 | 295,000 | 0.042 | 375,000 | 0.042 |
| 02/05/2024 | 0.053 | 14.560 | 0 | 4,110,000 | 10.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |