23404 泡玛法兴七四购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.019 | 155.200 | 0 | 89,070,000 | 44.535 | ||||
| 31/08/2026 | 0.021 | 156.100 | 0 | 89,070,000 | 44.535 | ||||
| 28/08/2026 | 0.021 | 158.700 | 50,000 | 89,070,000 | 44.535 | 50,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 154.000 | 0 | 89,120,000 | 44.560 | ||||
| 26/08/2026 | 0.021 | 154.300 | 0 | 89,120,000 | 44.560 | ||||
| 25/08/2026 | 0.021 | 155.200 | 0 | 89,120,000 | 44.560 | ||||
| 24/08/2026 | 0.021 | 155.000 | 60,000 | 89,120,000 | 44.560 | 60,000 | 0.021 | ||
| 21/08/2026 | 0.019 | 149.000 | 1,620,000 | 89,180,000 | 44.590 | 420,000 | 0.017 | 1,110,000 | 0.018 |
| 20/08/2026 | 0.023 | 153.700 | 330,000 | 88,490,000 | 44.245 | 90,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 150.500 | 1,820,000 | 88,400,000 | 44.200 | 1,720,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 150.100 | 80,000 | 86,680,000 | 43.340 | 20,000 | 0.022 | ||
| 17/08/2026 | 0.023 | 153.500 | 9,100,000 | 86,660,000 | 43.330 | 9,100,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 154.100 | 300,000 | 95,760,000 | 47.880 | 300,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 154.200 | 70,000 | 96,060,000 | 48.030 | ||||
| 12/08/2026 | 0.023 | 151.000 | 60,000 | 96,060,000 | 48.030 | ||||
| 11/08/2026 | 0.024 | 152.700 | 300,000 | 96,060,000 | 48.030 | 130,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 154.400 | 660,000 | 96,190,000 | 48.095 | 360,000 | 0.026 | 200,000 | 0.026 |
| 07/08/2026 | 0.026 | 157.800 | 300,000 | 96,350,000 | 48.175 | 250,000 | 0.026 | ||
| 06/08/2026 | 0.026 | 157.300 | 280,000 | 96,600,000 | 48.300 | 170,000 | 0.025 | 100,000 | 0.026 |
| 05/08/2026 | 0.029 | 161.400 | 6,340,000 | 96,670,000 | 48.335 | 50,000 | 0.029 | 6,230,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |