23404 泡玛法兴七四购Ａ (认购证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.040 | 161.500 | 1,000,000 | 101,980,000 | 50.990 | 950,000 | 0.041 | 50,000 | 0.040 |
| 27/05/2026 | 0.035 | 154.200 | 100,000 | 102,880,000 | 51.440 | 100,000 | 0.035 | ||
| 26/05/2026 | 0.034 | 153.600 | 210,000 | 102,980,000 | 51.490 | 150,000 | 0.033 | 60,000 | 0.030 |
| 22/05/2026 | 0.033 | 150.500 | 450,000 | 103,070,000 | 51.535 | 250,000 | 0.033 | 200,000 | 0.034 |
| 21/05/2026 | 0.033 | 149.900 | 1,310,000 | 103,120,000 | 51.560 | 1,310,000 | 0.032 | ||
| 20/05/2026 | 0.034 | 151.900 | 350,000 | 101,810,000 | 50.905 | 280,000 | 0.034 | 70,000 | 0.034 |
| 19/05/2026 | 0.035 | 152.500 | 190,000 | 102,020,000 | 51.010 | 190,000 | 0.035 | ||
| 18/05/2026 | 0.034 | 150.700 | 170,000 | 101,830,000 | 50.915 | 100,000 | 0.034 | 70,000 | 0.034 |
| 15/05/2026 | 0.035 | 152.400 | 250,000 | 101,860,000 | 50.930 | 240,000 | 0.037 | 10,000 | 0.036 |
| 14/05/2026 | 0.035 | 153.775 | 1,030,000 | 102,090,000 | 51.045 | 270,000 | 0.036 | 590,000 | 0.036 |
| 13/05/2026 | 0.038 | 158.175 | 15,130,000 | 101,770,000 | 50.885 | 5,270,000 | 0.039 | 9,620,000 | 0.038 |
| 12/05/2026 | 0.041 | 160.175 | 1,250,000 | 97,420,000 | 48.710 | 430,000 | 0.041 | 710,000 | 0.041 |
| 11/05/2026 | 0.045 | 164.675 | 930,000 | 97,140,000 | 48.570 | 450,000 | 0.046 | 430,000 | 0.046 |
| 08/05/2026 | 0.046 | 165.375 | 3,820,000 | 97,160,000 | 48.580 | 2,520,000 | 0.049 | 500,000 | 0.050 |
| 07/05/2026 | 0.041 | 159.475 | 4,310,000 | 99,180,000 | 49.590 | 1,810,000 | 0.039 | 2,400,000 | 0.038 |
| 06/05/2026 | 0.036 | 153.575 | 1,310,000 | 98,590,000 | 49.295 | 1,230,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 156.475 | 2,460,000 | 97,360,000 | 48.680 | 1,150,000 | 0.037 | 1,090,000 | 0.037 |
| 04/05/2026 | 0.037 | 152.975 | 9,070,000 | 97,420,000 | 48.710 | 4,460,000 | 0.037 | 4,610,000 | 0.037 |
| 30/04/2026 | 0.039 | 154.475 | 2,510,000 | 97,270,000 | 48.635 | 1,540,000 | 0.038 | 940,000 | 0.039 |
| 29/04/2026 | 0.039 | 154.075 | 1,120,000 | 97,870,000 | 48.935 | 650,000 | 0.039 | 320,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |