23412 信义摩通六六购Ａ (认购证)
按盘价 
0.209 -0.024 (-10.300%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.233 | 10.460 | 6,775,000 | 65,000 | 0.162 | 3,390,000 | 0.204 | 3,385,000 | 0.203 |
| 28/01/2026 | 0.173 | 9.740 | 450,000 | 70,000 | 0.175 | 225,000 | 0.161 | 225,000 | 0.160 |
| 27/01/2026 | 0.135 | 9.200 | 1,220,000 | 70,000 | 0.175 | 1,215,000 | 0.143 | ||
| 26/01/2026 | 0.133 | 9.160 | 1,400,000 | 1,285,000 | 3.212 | 150,000 | 0.122 | 1,225,000 | 0.127 |
| 23/01/2026 | 0.123 | 9.010 | 20,880,000 | 210,000 | 0.525 | 10,390,000 | 0.131 | 10,490,000 | 0.131 |
| 22/01/2026 | 0.112 | 8.800 | 150,000 | 110,000 | 0.275 | 25,000 | 0.106 | 125,000 | 0.111 |
| 21/01/2026 | 0.101 | 8.580 | 0 | 10,000 | 0.025 | ||||
| 20/01/2026 | 0.095 | 8.430 | 100,000 | 10,000 | 0.025 | 50,000 | 0.097 | 50,000 | 0.097 |
| 19/01/2026 | 0.098 | 8.460 | 100,000 | 10,000 | 0.025 | 100,000 | 0.105 | ||
| 16/01/2026 | 0.100 | 8.500 | 200,000 | 110,000 | 0.275 | 100,000 | 0.106 | 100,000 | 0.103 |
| 15/01/2026 | 0.097 | 8.460 | 18,100,000 | 110,000 | 0.275 | 9,000,000 | 0.098 | 9,100,000 | 0.098 |
| 14/01/2026 | 0.094 | 8.370 | 20,035,000 | 10,000 | 0.025 | 10,020,000 | 0.110 | 10,015,000 | 0.109 |
| 13/01/2026 | 0.117 | 8.710 | 0 | 15,000 | 0.038 | ||||
| 12/01/2026 | 0.117 | 8.690 | 20,035,000 | 15,000 | 0.038 | 10,010,000 | 0.124 | 10,025,000 | 0.124 |
| 09/01/2026 | 0.107 | 8.510 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.124 | 8.730 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.124 | 8.730 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.145 | 9.030 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.123 | 8.700 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.111 | 8.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |