23419 中燃摩通六七购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.091 | 7.730 | 280,000 | 0 | 0.000 | 280,000 | 0.091 | ||
| 16/03/2026 | 0.102 | 7.890 | 0 | 280,000 | 0.400 | ||||
| 13/03/2026 | 0.108 | 7.990 | 0 | 280,000 | 0.400 | ||||
| 12/03/2026 | 0.112 | 8.050 | 1,200,000 | 280,000 | 0.400 | 1,200,000 | 0.111 | ||
| 11/03/2026 | 0.108 | 7.970 | 0 | 1,480,000 | 2.114 | ||||
| 10/03/2026 | 0.106 | 7.840 | 1,200,000 | 1,480,000 | 2.114 | 1,200,000 | 0.106 | ||
| 09/03/2026 | 0.110 | 7.890 | 0 | 280,000 | 0.400 | ||||
| 06/03/2026 | 0.130 | 8.210 | 600,000 | 280,000 | 0.400 | 300,000 | 0.123 | 300,000 | 0.124 |
| 05/03/2026 | 0.124 | 8.100 | 2,994,000 | 280,000 | 0.400 | 1,359,000 | 0.128 | 1,635,000 | 0.127 |
| 04/03/2026 | 0.120 | 8.030 | 4,502,000 | 4,000 | 0.006 | 2,262,000 | 0.118 | 2,240,000 | 0.118 |
| 03/03/2026 | 0.132 | 8.180 | 15,146,000 | 26,000 | 0.037 | 7,560,000 | 0.135 | 7,586,000 | 0.136 |
| 02/03/2026 | 0.124 | 8.090 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.129 | 1,450,000 | 0.131 |
| 27/02/2026 | 0.128 | 8.100 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 26/02/2026 | 0.130 | 8.100 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.139 | 8.210 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.133 | 8.120 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.133 | 8.080 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.131 | 7.990 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.131 | 8.020 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.130 | 7.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |