23427 美团中银六甲购Ａ (认购证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.025 | 73.450 | 0 | 2,295,000 | 3.279 | ||||
| 28/05/2026 | 0.025 | 73.300 | 30,000 | 2,295,000 | 3.279 | 30,000 | 0.025 | ||
| 27/05/2026 | 0.032 | 77.700 | 0 | 2,265,000 | 3.236 | ||||
| 26/05/2026 | 0.032 | 78.800 | 3,085,000 | 2,265,000 | 3.236 | 1,475,000 | 0.030 | 1,515,000 | 0.029 |
| 22/05/2026 | 0.039 | 81.350 | 445,000 | 2,225,000 | 3.179 | 295,000 | 0.039 | ||
| 21/05/2026 | 0.042 | 82.100 | 985,000 | 2,520,000 | 3.600 | 110,000 | 0.052 | 705,000 | 0.055 |
| 20/05/2026 | 0.046 | 82.850 | 0 | 1,925,000 | 2.750 | ||||
| 19/05/2026 | 0.046 | 83.050 | 0 | 1,925,000 | 2.750 | ||||
| 18/05/2026 | 0.044 | 82.150 | 1,040,000 | 1,925,000 | 2.750 | 1,040,000 | 0.044 | ||
| 15/05/2026 | 0.047 | 82.700 | 775,000 | 2,965,000 | 4.236 | 775,000 | 0.047 | ||
| 14/05/2026 | 0.058 | 85.700 | 1,380,000 | 2,190,000 | 3.129 | 745,000 | 0.062 | 295,000 | 0.068 |
| 13/05/2026 | 0.068 | 87.600 | 885,000 | 2,640,000 | 3.771 | 405,000 | 0.061 | 480,000 | 0.067 |
| 12/05/2026 | 0.054 | 84.150 | 2,260,000 | 2,565,000 | 3.664 | 1,560,000 | 0.055 | 535,000 | 0.055 |
| 11/05/2026 | 0.054 | 84.350 | 1,290,000 | 3,590,000 | 5.129 | 1,290,000 | 0.051 | ||
| 08/05/2026 | 0.056 | 84.050 | 265,000 | 2,300,000 | 3.286 | 265,000 | 0.057 | ||
| 07/05/2026 | 0.057 | 84.250 | 1,200,000 | 2,565,000 | 3.664 | 1,110,000 | 0.060 | 80,000 | 0.060 |
| 06/05/2026 | 0.050 | 82.500 | 2,065,000 | 3,595,000 | 5.136 | 240,000 | 0.057 | 1,135,000 | 0.052 |
| 05/05/2026 | 0.055 | 83.550 | 245,000 | 2,700,000 | 3.857 | 245,000 | 0.053 | ||
| 04/05/2026 | 0.060 | 84.450 | 375,000 | 2,455,000 | 3.507 | 375,000 | 0.061 | ||
| 30/04/2026 | 0.058 | 83.250 | 775,000 | 2,080,000 | 2.971 | 570,000 | 0.057 | 185,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |