23427 美团中银六甲购Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.265 | 103.300 | 4,500,000 | 315,000 | 0.450 | 2,200,000 | 0.266 | 2,300,000 | 0.266 |
| 30/12/2025 | 0.275 | 104.300 | 4,840,000 | 215,000 | 0.307 | 2,320,000 | 0.279 | 2,520,000 | 0.279 |
| 29/12/2025 | 0.285 | 104.200 | 70,000 | 15,000 | 0.021 | 55,000 | 0.295 | 15,000 | 0.300 |
| 24/12/2025 | 0.270 | 103.200 | 300,000 | 55,000 | 0.079 | 130,000 | 0.279 | 170,000 | 0.278 |
| 23/12/2025 | 0.275 | 103.200 | 2,720,000 | 15,000 | 0.021 | 1,360,000 | 0.275 | 1,360,000 | 0.274 |
| 22/12/2025 | 0.275 | 102.800 | 4,800,000 | 15,000 | 0.021 | 2,400,000 | 0.278 | 2,400,000 | 0.278 |
| 19/12/2025 | 0.275 | 102.700 | 10,940,000 | 15,000 | 0.021 | 5,470,000 | 0.272 | 5,470,000 | 0.272 |
| 18/12/2025 | 0.260 | 101.400 | 9,400,000 | 15,000 | 0.021 | 4,700,000 | 0.261 | 4,700,000 | 0.261 |
| 17/12/2025 | 0.270 | 101.300 | 11,590,000 | 15,000 | 0.021 | 5,795,000 | 0.259 | 5,795,000 | 0.258 |
| 16/12/2025 | 0.248 | 99.500 | 690,000 | 15,000 | 0.021 | 345,000 | 0.247 | 345,000 | 0.247 |
| 15/12/2025 | 0.265 | 100.900 | 10,560,000 | 15,000 | 0.021 | 5,280,000 | 0.273 | 5,280,000 | 0.273 |
| 12/12/2025 | 0.290 | 102.400 | 24,735,000 | 15,000 | 0.021 | 12,360,000 | 0.293 | 12,375,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |