23427 美团中银六甲购Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.078 | 82.700 | 5,230,000 | 4,850,000 | 6.929 | 4,450,000 | 0.076 | 500,000 | 0.077 |
| 24/02/2026 | 0.069 | 81.400 | 5,715,000 | 8,800,000 | 12.571 | 625,000 | 0.072 | 3,485,000 | 0.075 |
| 23/02/2026 | 0.089 | 85.000 | 12,975,000 | 5,940,000 | 8.486 | 5,220,000 | 0.095 | 6,575,000 | 0.094 |
| 20/02/2026 | 0.070 | 80.750 | 5,340,000 | 4,585,000 | 6.550 | 2,740,000 | 0.070 | 2,375,000 | 0.069 |
| 16/02/2026 | 0.075 | 82.050 | 8,425,000 | 4,950,000 | 7.071 | 3,845,000 | 0.071 | 3,885,000 | 0.069 |
| 13/02/2026 | 0.079 | 82.150 | 8,195,000 | 4,910,000 | 7.014 | 3,460,000 | 0.078 | 4,605,000 | 0.080 |
| 12/02/2026 | 0.093 | 84.850 | 8,380,000 | 3,765,000 | 5.379 | 3,870,000 | 0.095 | 4,210,000 | 0.101 |
| 11/02/2026 | 0.119 | 88.850 | 10,320,000 | 3,425,000 | 4.893 | 5,150,000 | 0.118 | 4,950,000 | 0.116 |
| 10/02/2026 | 0.117 | 88.800 | 12,960,000 | 3,625,000 | 5.179 | 6,665,000 | 0.122 | 6,095,000 | 0.123 |
| 09/02/2026 | 0.133 | 91.050 | 12,930,000 | 4,195,000 | 5.993 | 5,800,000 | 0.134 | 6,905,000 | 0.134 |
| 06/02/2026 | 0.139 | 91.400 | 18,815,000 | 3,090,000 | 4.414 | 9,000,000 | 0.146 | 9,090,000 | 0.148 |
| 05/02/2026 | 0.158 | 93.800 | 10,365,000 | 3,000,000 | 4.286 | 5,010,000 | 0.148 | 4,940,000 | 0.147 |
| 04/02/2026 | 0.150 | 92.150 | 11,995,000 | 3,070,000 | 4.386 | 5,715,000 | 0.145 | 5,945,000 | 0.145 |
| 03/02/2026 | 0.160 | 93.200 | 14,720,000 | 2,840,000 | 4.057 | 7,300,000 | 0.150 | 6,665,000 | 0.150 |
| 02/02/2026 | 0.162 | 94.850 | 14,645,000 | 3,475,000 | 4.964 | 6,680,000 | 0.164 | 7,230,000 | 0.163 |
| 30/01/2026 | 0.186 | 97.200 | 15,120,000 | 2,925,000 | 4.179 | 7,390,000 | 0.191 | 7,585,000 | 0.192 |
| 29/01/2026 | 0.196 | 98.600 | 22,965,000 | 2,730,000 | 3.900 | 11,305,000 | 0.190 | 11,280,000 | 0.191 |
| 28/01/2026 | 0.191 | 98.350 | 4,405,000 | 2,755,000 | 3.936 | 2,140,000 | 0.189 | 2,230,000 | 0.188 |
| 27/01/2026 | 0.181 | 96.550 | 6,015,000 | 2,665,000 | 3.807 | 2,875,000 | 0.182 | 2,865,000 | 0.182 |
| 26/01/2026 | 0.183 | 97.100 | 6,435,000 | 2,675,000 | 3.821 | 3,010,000 | 0.182 | 3,220,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |