23433 港交摩利六六购Ｃ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.085 | 407.600 | 1,810,000 | 30,000 | 0.028 | 910,000 | 0.085 | 850,000 | 0.085 |
| 30/12/2025 | 0.086 | 408.600 | 4,220,000 | 90,000 | 0.083 | 2,060,000 | 0.083 | 2,140,000 | 0.083 |
| 29/12/2025 | 0.086 | 408.200 | 9,600,000 | 10,000 | 0.009 | 4,760,000 | 0.098 | 4,710,000 | 0.097 |
| 24/12/2025 | 0.093 | 410.000 | 4,610,000 | 60,000 | 0.055 | 2,240,000 | 0.097 | 2,240,000 | 0.097 |
| 23/12/2025 | 0.087 | 407.600 | 4,390,000 | 60,000 | 0.055 | 2,170,000 | 0.092 | 2,220,000 | 0.091 |
| 22/12/2025 | 0.090 | 407.000 | 4,100,000 | 10,000 | 0.009 | 2,080,000 | 0.091 | 2,020,000 | 0.090 |
| 19/12/2025 | 0.089 | 407.000 | 3,090,000 | 70,000 | 0.064 | 1,520,000 | 0.090 | 1,570,000 | 0.089 |
| 18/12/2025 | 0.088 | 401.800 | 700,000 | 20,000 | 0.018 | 320,000 | 0.081 | 340,000 | 0.078 |
| 17/12/2025 | 0.081 | 398.400 | 2,020,000 | 0 | 0.000 | 960,000 | 0.076 | 960,000 | 0.077 |
| 16/12/2025 | 0.081 | 396.000 | 340,000 | 0 | 0.000 | 170,000 | 0.082 | 170,000 | 0.082 |
| 15/12/2025 | 403.800 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 401.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |