23436 江铜摩通六四购Ｃ (认购证)
按盘价 
0.475 -0.055 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.530 | 43.680 | 50,000 | 0 | 0.000 | 30,000 | 0.515 | 20,000 | 0.530 |
| 31/12/2025 | 0.490 | 42.880 | 960,000 | 10,000 | 0.014 | 480,000 | 0.556 | 480,000 | 0.551 |
| 30/12/2025 | 0.400 | 40.700 | 530,000 | 10,000 | 0.014 | 270,000 | 0.392 | 260,000 | 0.391 |
| 29/12/2025 | 0.355 | 39.660 | 930,000 | 20,000 | 0.029 | 450,000 | 0.414 | 460,000 | 0.417 |
| 24/12/2025 | 0.265 | 37.240 | 0 | 10,000 | 0.014 | ||||
| 23/12/2025 | 0.265 | 37.000 | 0 | 10,000 | 0.014 | ||||
| 22/12/2025 | 0.300 | 37.980 | 0 | 10,000 | 0.014 | ||||
| 19/12/2025 | 0.243 | 36.220 | 0 | 10,000 | 0.014 | ||||
| 18/12/2025 | 0.214 | 35.200 | 10,000 | 10,000 | 0.014 | 10,000 | 0.223 | ||
| 17/12/2025 | 0.218 | 35.180 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.178 | 33.880 | 120,000 | 0 | 0.000 | 60,000 | 0.202 | 60,000 | 0.204 |
| 15/12/2025 | 0.206 | 34.660 | 480,000 | 0 | 0.000 | 240,000 | 0.217 | 240,000 | 0.216 |
| 12/12/2025 | 0.208 | 34.700 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |