23450 腾讯花旗六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 493.200 | 0 | 111,910,000 | 87.430 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 111,910,000 | 87.430 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 111,910,000 | 87.430 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 111,910,000 | 87.430 | ||||
| 08/04/2026 | 0.010 | 508.000 | 10,000 | 111,910,000 | 87.430 | ||||
| 02/04/2026 | 0.010 | 489.200 | 10,000 | 111,910,000 | 87.430 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 111,910,000 | 87.430 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 111,910,000 | 87.430 | ||||
| 30/03/2026 | 0.010 | 481.600 | 6,000,000 | 111,910,000 | 87.430 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 111,910,000 | 87.430 | ||||
| 26/03/2026 | 0.011 | 495.600 | 20,000 | 111,910,000 | 87.430 | ||||
| 25/03/2026 | 0.013 | 505.500 | 1,910,000 | 111,910,000 | 87.430 | ||||
| 24/03/2026 | 0.012 | 514.000 | 300,000 | 111,910,000 | 87.430 | ||||
| 23/03/2026 | 0.011 | 498.400 | 5,930,000 | 111,910,000 | 87.430 | ||||
| 20/03/2026 | 0.012 | 508.000 | 3,000,000 | 111,910,000 | 87.430 | ||||
| 19/03/2026 | 0.015 | 513.000 | 7,560,000 | 111,910,000 | 87.430 | 2,000,000 | 0.015 | ||
| 18/03/2026 | 0.026 | 550.500 | 1,390,000 | 113,910,000 | 88.990 | 920,000 | 0.024 | ||
| 17/03/2026 | 0.029 | 550.000 | 390,000 | 112,990,000 | 88.270 | 270,000 | 0.034 | ||
| 16/03/2026 | 0.033 | 558.500 | 4,320,000 | 113,260,000 | 88.480 | ||||
| 13/03/2026 | 0.029 | 547.500 | 3,430,000 | 113,260,000 | 88.480 | 180,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |