23450 腾讯花旗六六购Ｃ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.028 | 522.500 | 4,560,000 | 112,040,000 | 87.530 | 4,250,000 | 0.030 | ||
| 24/02/2026 | 0.028 | 520.000 | 9,790,000 | 116,290,000 | 90.850 | 20,000 | 0.028 | 6,230,000 | 0.027 |
| 23/02/2026 | 0.035 | 538.000 | 4,240,000 | 110,080,000 | 86.000 | 3,590,000 | 0.037 | 210,000 | 0.035 |
| 20/02/2026 | 0.031 | 522.000 | 6,450,000 | 113,460,000 | 88.640 | 1,470,000 | 0.032 | 4,930,000 | 0.031 |
| 16/02/2026 | 0.038 | 533.000 | 3,800,000 | 110,000,000 | 85.940 | 3,400,000 | 0.038 | ||
| 13/02/2026 | 0.040 | 532.000 | 15,310,000 | 113,400,000 | 88.590 | 2,210,000 | 0.038 | 8,260,000 | 0.036 |
| 12/02/2026 | 0.041 | 535.500 | 26,980,000 | 107,350,000 | 83.870 | 2,030,000 | 0.043 | 17,350,000 | 0.042 |
| 11/02/2026 | 0.052 | 548.000 | 36,490,000 | 92,030,000 | 71.900 | 16,460,000 | 0.052 | 17,240,000 | 0.051 |
| 10/02/2026 | 0.056 | 551.000 | 31,890,000 | 91,250,000 | 71.290 | 13,300,000 | 0.059 | 15,560,000 | 0.059 |
| 09/02/2026 | 0.065 | 560.000 | 25,990,000 | 88,990,000 | 69.520 | 12,100,000 | 0.062 | 12,320,000 | 0.060 |
| 06/02/2026 | 0.056 | 547.500 | 18,550,000 | 88,770,000 | 69.350 | 9,370,000 | 0.060 | 7,590,000 | 0.060 |
| 05/02/2026 | 0.065 | 558.500 | 111,180,000 | 90,550,000 | 70.740 | 27,390,000 | 0.056 | 73,870,000 | 0.056 |
| 04/02/2026 | 0.066 | 558.000 | 80,650,000 | 44,070,000 | 34.430 | 23,400,000 | 0.067 | 52,190,000 | 0.065 |
| 03/02/2026 | 0.081 | 581.000 | 65,840,000 | 15,280,000 | 11.940 | 30,000,000 | 0.079 | 30,300,000 | 0.081 |
| 02/02/2026 | 0.101 | 598.500 | 52,260,000 | 14,980,000 | 11.700 | 33,250,000 | 0.098 | 12,450,000 | 0.098 |
| 30/01/2026 | 0.115 | 606.000 | 108,580,000 | 35,780,000 | 27.950 | 39,020,000 | 0.122 | 65,400,000 | 0.122 |
| 29/01/2026 | 0.144 | 622.000 | 82,980,000 | 9,400,000 | 7.340 | 39,810,000 | 0.142 | 39,520,000 | 0.141 |
| 28/01/2026 | 0.145 | 621.000 | 35,960,000 | 9,690,000 | 7.570 | 16,000,000 | 0.137 | 16,100,000 | 0.137 |
| 27/01/2026 | 0.115 | 607.000 | 10,670,000 | 9,590,000 | 7.490 | 5,260,000 | 0.111 | 4,040,000 | 0.105 |
| 26/01/2026 | 0.102 | 599.500 | 13,290,000 | 10,810,000 | 8.450 | 5,960,000 | 0.102 | 5,960,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |