23451 泡玛花旗六五购Ａ (认购证)
按盘价 
0.127 +0.012 (+10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.115 | 187.700 | 26,980,000 | 780,000 | 0.980 | 13,380,000 | 0.106 | 13,240,000 | 0.106 |
| 30/12/2025 | 0.120 | 190.800 | 32,260,000 | 920,000 | 1.150 | 15,800,000 | 0.123 | 16,140,000 | 0.122 |
| 29/12/2025 | 0.155 | 199.900 | 44,960,000 | 580,000 | 0.730 | 21,920,000 | 0.171 | 22,400,000 | 0.170 |
| 24/12/2025 | 0.159 | 200.200 | 17,820,000 | 100,000 | 0.130 | 8,840,000 | 0.161 | 8,820,000 | 0.161 |
| 23/12/2025 | 0.162 | 200.400 | 28,020,000 | 120,000 | 0.150 | 14,000,000 | 0.160 | 13,980,000 | 0.159 |
| 22/12/2025 | 0.165 | 201.800 | 49,340,000 | 140,000 | 0.180 | 24,420,000 | 0.160 | 24,380,000 | 0.160 |
| 19/12/2025 | 0.134 | 192.900 | 16,140,000 | 180,000 | 0.230 | 7,980,000 | 0.132 | 7,980,000 | 0.132 |
| 18/12/2025 | 0.139 | 193.200 | 13,220,000 | 180,000 | 0.230 | 6,420,000 | 0.131 | 6,540,000 | 0.132 |
| 17/12/2025 | 0.151 | 195.700 | 14,800,000 | 60,000 | 0.080 | 7,300,000 | 0.132 | 7,340,000 | 0.131 |
| 16/12/2025 | 0.128 | 189.200 | 5,060,000 | 20,000 | 0.030 | 2,540,000 | 0.124 | 2,520,000 | 0.124 |
| 15/12/2025 | 0.136 | 190.700 | 7,200,000 | 40,000 | 0.050 | 3,580,000 | 0.144 | 3,620,000 | 0.143 |
| 12/12/2025 | 0.152 | 194.100 | 13,360,000 | 0 | 0.000 | 6,680,000 | 0.154 | 6,680,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |