23458 港交汇丰六五购Ｂ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.044 | 404.400 | 36,320,000 | 9,830,000 | 12.290 | 17,400,000 | 0.052 | 18,270,000 | 0.052 |
| 16/03/2026 | 0.054 | 406.200 | 22,260,000 | 8,960,000 | 11.200 | 11,090,000 | 0.048 | 11,060,000 | 0.047 |
| 13/03/2026 | 0.047 | 401.400 | 2,720,000 | 8,990,000 | 11.240 | 1,130,000 | 0.051 | 1,520,000 | 0.051 |
| 12/03/2026 | 0.057 | 406.400 | 11,960,000 | 8,600,000 | 10.750 | 5,840,000 | 0.057 | 5,720,000 | 0.057 |
| 11/03/2026 | 0.066 | 411.400 | 12,080,000 | 8,720,000 | 10.900 | 5,990,000 | 0.069 | 5,700,000 | 0.069 |
| 10/03/2026 | 0.064 | 410.080 | 105,040,000 | 9,010,000 | 11.260 | 52,490,000 | 0.063 | 51,950,000 | 0.063 |
| 09/03/2026 | 0.058 | 400.480 | 77,250,000 | 9,550,000 | 11.940 | 38,250,000 | 0.058 | 38,520,000 | 0.058 |
| 06/03/2026 | 0.073 | 408.480 | 30,580,000 | 9,280,000 | 11.600 | 15,440,000 | 0.072 | 14,940,000 | 0.072 |
| 05/03/2026 | 0.062 | 400.880 | 7,630,000 | 9,780,000 | 12.230 | 3,620,000 | 0.068 | 2,960,000 | 0.068 |
| 04/03/2026 | 0.060 | 398.280 | 44,650,000 | 10,440,000 | 13.050 | 21,660,000 | 0.053 | 21,560,000 | 0.054 |
| 03/03/2026 | 0.063 | 402.880 | 22,150,000 | 10,540,000 | 13.180 | 11,150,000 | 0.069 | 9,570,000 | 0.069 |
| 02/03/2026 | 0.065 | 404.480 | 50,590,000 | 12,120,000 | 15.150 | 22,780,000 | 0.064 | 24,450,000 | 0.062 |
| 27/02/2026 | 0.076 | 412.480 | 12,360,000 | 10,450,000 | 13.060 | 6,090,000 | 0.080 | 2,190,000 | 0.074 |
| 26/02/2026 | 0.072 | 408.880 | 180,440,000 | 14,350,000 | 17.940 | 85,700,000 | 0.065 | 87,260,000 | 0.064 |
| 25/02/2026 | 0.073 | 405.680 | 116,670,000 | 12,790,000 | 15.990 | 55,260,000 | 0.088 | 59,520,000 | 0.087 |
| 24/02/2026 | 0.084 | 407.080 | 3,450,000 | 8,530,000 | 10.660 | 1,510,000 | 0.082 | 1,510,000 | 0.083 |
| 23/02/2026 | 0.092 | 411.280 | 29,170,000 | 8,530,000 | 10.660 | 13,330,000 | 0.088 | 14,530,000 | 0.088 |
| 20/02/2026 | 0.076 | 401.280 | 14,910,000 | 7,330,000 | 9.160 | 6,770,000 | 0.079 | 7,330,000 | 0.079 |
| 16/02/2026 | 0.081 | 402.280 | 3,910,000 | 6,770,000 | 8.460 | 1,460,000 | 0.078 | 1,920,000 | 0.072 |
| 13/02/2026 | 0.075 | 398.680 | 21,970,000 | 6,310,000 | 7.890 | 10,450,000 | 0.075 | 10,610,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |