23460 腾讯摩利四七购Ｇ (认购证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.430 | 368.000 | 0 | 1,200,000 | 1.111 | ||||
| 29/05/2024 | 0.450 | 371.000 | 0 | 1,200,000 | 1.111 | ||||
| 28/05/2024 | 0.520 | 380.200 | 0 | 1,200,000 | 1.111 | ||||
| 27/05/2024 | 0.500 | 377.400 | 0 | 1,200,000 | 1.111 | ||||
| 24/05/2024 | 0.500 | 377.000 | 0 | 1,200,000 | 1.111 | ||||
| 23/05/2024 | 0.560 | 381.800 | 0 | 1,200,000 | 1.111 | ||||
| 22/05/2024 | 0.570 | 384.400 | 0 | 1,200,000 | 1.111 | ||||
| 21/05/2024 | 0.570 | 383.600 | 300,000 | 1,200,000 | 1.111 | 300,000 | 0.570 | ||
| 20/05/2024 | 0.670 | 395.000 | 0 | 1,500,000 | 1.389 | ||||
| 17/05/2024 | 0.670 | 395.000 | 0 | 1,500,000 | 1.389 | ||||
| 16/05/2024 | 0.670 | 393.600 | 590,000 | 1,500,000 | 1.389 | 290,000 | 0.650 | 300,000 | 0.680 |
| 14/05/2024 | 0.530 | 378.400 | 480,000 | 1,490,000 | 1.380 | 480,000 | 0.520 | ||
| 13/05/2024 | 0.495 | 374.800 | 1,970,000 | 1,970,000 | 1.824 | 750,000 | 0.485 | ||
| 10/05/2024 | 0.445 | 367.600 | 600,000 | 2,720,000 | 2.519 | 300,000 | 0.425 | 300,000 | 0.445 |
| 09/05/2024 | 0.435 | 366.400 | 600,000 | 2,720,000 | 2.519 | 300,000 | 0.410 | ||
| 08/05/2024 | 0.385 | 358.000 | 0 | 2,420,000 | 2.241 | ||||
| 07/05/2024 | 0.410 | 362.400 | 1,220,000 | 2,420,000 | 2.241 | 1,220,000 | 0.410 | ||
| 06/05/2024 | 0.460 | 366.800 | 1,900,000 | 1,200,000 | 1.111 | 400,000 | 0.469 | 1,200,000 | 0.455 |
| 03/05/2024 | 0.410 | 361.000 | 300,000 | 400,000 | 0.370 | 300,000 | 0.390 | ||
| 02/05/2024 | 0.375 | 357.000 | 650,000 | 100,000 | 0.093 | 630,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |