23465 快手法兴六乙购Ｂ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.054 | 60.200 | 0 | 3,520,000 | 2.933 | ||||
| 11/03/2026 | 0.056 | 60.850 | 350,000 | 3,520,000 | 2.933 | 175,000 | 0.059 | 175,000 | 0.057 |
| 10/03/2026 | 0.057 | 61.400 | 1,270,000 | 3,520,000 | 2.933 | 705,000 | 0.058 | 565,000 | 0.057 |
| 09/03/2026 | 0.054 | 60.550 | 1,705,000 | 3,660,000 | 3.050 | 705,000 | 0.051 | 825,000 | 0.051 |
| 06/03/2026 | 0.056 | 61.450 | 600,000 | 3,540,000 | 2.950 | 225,000 | 0.058 | 305,000 | 0.056 |
| 05/03/2026 | 0.053 | 59.600 | 235,000 | 3,460,000 | 2.883 | 155,000 | 0.055 | 80,000 | 0.053 |
| 04/03/2026 | 0.055 | 59.550 | 1,250,000 | 3,535,000 | 2.946 | 550,000 | 0.055 | 625,000 | 0.055 |
| 03/03/2026 | 0.058 | 60.250 | 760,000 | 3,460,000 | 2.883 | 340,000 | 0.061 | 360,000 | 0.060 |
| 02/03/2026 | 0.059 | 60.750 | 4,770,000 | 3,440,000 | 2.867 | 2,260,000 | 0.059 | 2,225,000 | 0.060 |
| 27/02/2026 | 0.070 | 62.850 | 1,010,000 | 3,475,000 | 2.896 | 490,000 | 0.071 | 515,000 | 0.071 |
| 26/02/2026 | 0.075 | 63.600 | 2,500,000 | 3,450,000 | 2.875 | 1,135,000 | 0.079 | 1,360,000 | 0.080 |
| 25/02/2026 | 0.089 | 66.350 | 3,645,000 | 3,225,000 | 2.688 | 1,725,000 | 0.092 | 1,780,000 | 0.091 |
| 24/02/2026 | 0.092 | 66.650 | 5,790,000 | 3,170,000 | 2.642 | 2,865,000 | 0.089 | 2,895,000 | 0.089 |
| 23/02/2026 | 0.101 | 68.550 | 2,790,000 | 3,140,000 | 2.617 | 1,380,000 | 0.102 | 1,380,000 | 0.102 |
| 20/02/2026 | 0.094 | 66.500 | 3,350,000 | 3,140,000 | 2.617 | 1,520,000 | 0.093 | 1,625,000 | 0.092 |
| 16/02/2026 | 0.105 | 68.400 | 1,075,000 | 3,035,000 | 2.529 | 545,000 | 0.098 | 350,000 | 0.096 |
| 13/02/2026 | 0.104 | 68.450 | 9,765,000 | 3,230,000 | 2.692 | 4,925,000 | 0.104 | 4,640,000 | 0.103 |
| 12/02/2026 | 0.111 | 69.550 | 22,385,000 | 3,515,000 | 2.929 | 10,765,000 | 0.110 | 11,050,000 | 0.110 |
| 11/02/2026 | 0.121 | 70.900 | 18,750,000 | 3,230,000 | 2.692 | 9,495,000 | 0.121 | 9,200,000 | 0.121 |
| 10/02/2026 | 0.120 | 70.400 | 18,615,000 | 3,525,000 | 2.938 | 8,615,000 | 0.122 | 9,015,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |