23466 平安法兴六六购Ａ (认购证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.275 | 65.150 | 200,000 | 175,000 | 0.350 | 100,000 | 0.275 | 100,000 | 0.280 |
| 30/12/2025 | 0.300 | 65.950 | 320,000 | 175,000 | 0.350 | 150,000 | 0.290 | 170,000 | 0.296 |
| 29/12/2025 | 0.320 | 66.400 | 565,000 | 155,000 | 0.310 | 285,000 | 0.354 | 280,000 | 0.364 |
| 24/12/2025 | 0.315 | 66.200 | 400,000 | 160,000 | 0.320 | 200,000 | 0.307 | 200,000 | 0.317 |
| 23/12/2025 | 0.315 | 65.950 | 445,000 | 160,000 | 0.320 | 220,000 | 0.319 | 225,000 | 0.320 |
| 22/12/2025 | 0.295 | 65.250 | 250,000 | 155,000 | 0.310 | 125,000 | 0.295 | 125,000 | 0.291 |
| 19/12/2025 | 0.295 | 65.450 | 90,000 | 155,000 | 0.310 | 45,000 | 0.289 | 45,000 | 0.296 |
| 18/12/2025 | 0.295 | 65.200 | 50,000 | 155,000 | 0.310 | 25,000 | 0.280 | 25,000 | 0.285 |
| 17/12/2025 | 0.295 | 65.050 | 50,000 | 155,000 | 0.310 | 25,000 | 0.275 | 25,000 | 0.270 |
| 16/12/2025 | 0.270 | 63.900 | 90,000 | 155,000 | 0.310 | 45,000 | 0.295 | 45,000 | 0.295 |
| 15/12/2025 | 0.315 | 65.250 | 155,000 | 155,000 | 0.310 | 25,000 | 0.310 | 130,000 | 0.314 |
| 12/12/2025 | 0.260 | 63.750 | 70,000 | 50,000 | 0.100 | 10,000 | 0.216 | 60,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |