23467 兖矿麦银五一购Ａ (认购证)
按盘价 
0.145 +0.009 (+6.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.136 | 18.640 | 400,000 | 60,000 | 0.150 | 200,000 | 0.135 | 200,000 | 0.128 |
| 14/05/2024 | 0.123 | 18.080 | 1,160,000 | 60,000 | 0.150 | 580,000 | 0.128 | 580,000 | 0.138 |
| 13/05/2024 | 0.170 | 19.500 | 600,000 | 60,000 | 0.150 | 300,000 | 0.168 | 300,000 | 0.172 |
| 10/05/2024 | 0.180 | 19.640 | 400,000 | 60,000 | 0.150 | 200,000 | 0.179 | 200,000 | 0.175 |
| 09/05/2024 | 0.150 | 18.780 | 400,000 | 60,000 | 0.150 | 200,000 | 0.150 | 200,000 | 0.151 |
| 08/05/2024 | 0.150 | 18.780 | 600,000 | 60,000 | 0.150 | 300,000 | 0.159 | 300,000 | 0.153 |
| 07/05/2024 | 0.130 | 18.020 | 600,000 | 60,000 | 0.150 | 300,000 | 0.131 | 300,000 | 0.131 |
| 06/05/2024 | 0.124 | 17.700 | 3,720,000 | 60,000 | 0.150 | 1,860,000 | 0.119 | 1,860,000 | 0.118 |
| 03/05/2024 | 0.110 | 17.060 | 0 | 60,000 | 0.150 | ||||
| 02/05/2024 | 0.106 | 16.880 | 560,000 | 60,000 | 0.150 | 280,000 | 0.105 | 280,000 | 0.106 |
| 30/04/2024 | 0.111 | 17.040 | 880,000 | 60,000 | 0.150 | 440,000 | 0.114 | 440,000 | 0.112 |
| 29/04/2024 | 0.098 | 16.500 | 4,100,000 | 60,000 | 0.150 | 2,180,000 | 0.091 | 1,920,000 | 0.091 |
| 26/04/2024 | 0.103 | 16.580 | 3,700,000 | 320,000 | 0.800 | 1,840,000 | 0.108 | 1,860,000 | 0.109 |
| 25/04/2024 | 0.122 | 17.200 | 1,100,000 | 300,000 | 0.750 | 500,000 | 0.117 | 600,000 | 0.115 |
| 24/04/2024 | 0.107 | 16.720 | 2,080,000 | 200,000 | 0.500 | 1,040,000 | 0.108 | 1,040,000 | 0.109 |
| 23/04/2024 | 0.111 | 16.760 | 5,080,000 | 200,000 | 0.500 | 2,580,000 | 0.117 | 2,500,000 | 0.117 |
| 22/04/2024 | 0.134 | 17.360 | 5,520,000 | 280,000 | 0.700 | 2,720,000 | 0.149 | 2,800,000 | 0.150 |
| 19/04/2024 | 0.174 | 18.320 | 3,220,000 | 200,000 | 0.500 | 1,540,000 | 0.173 | 1,680,000 | 0.172 |
| 18/04/2024 | 0.166 | 18.120 | 2,960,000 | 60,000 | 0.150 | 1,480,000 | 0.168 | 1,480,000 | 0.168 |
| 17/04/2024 | 0.169 | 18.080 | 3,600,000 | 60,000 | 0.150 | 1,800,000 | 0.167 | 1,800,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |