23472 恒指摩通四十沽Ｃ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.022 | 19,376.530 | 440,000 | 12,410,000 | 4.137 | 300,000 | 0.023 | 100,000 | 0.022 |
| 14/05/2024 | 0.025 | 19,073.710 | 200,000 | 12,610,000 | 4.203 | 200,000 | 0.025 | ||
| 13/05/2024 | 0.027 | 19,115.060 | 0 | 12,810,000 | 4.270 | ||||
| 10/05/2024 | 0.028 | 18,963.680 | 1,870,000 | 12,810,000 | 4.270 | 790,000 | 0.030 | 880,000 | 0.031 |
| 09/05/2024 | 0.034 | 18,537.810 | 3,810,000 | 12,720,000 | 4.240 | 3,710,000 | 0.037 | 100,000 | 0.034 |
| 08/05/2024 | 0.037 | 18,313.860 | 3,490,000 | 16,330,000 | 5.443 | 700,000 | 0.037 | 2,790,000 | 0.035 |
| 07/05/2024 | 0.037 | 18,479.370 | 28,810,000 | 14,240,000 | 4.747 | 20,590,000 | 0.037 | 7,700,000 | 0.037 |
| 06/05/2024 | 0.038 | 18,578.300 | 3,660,000 | 27,130,000 | 9.043 | 550,000 | 0.037 | 2,610,000 | 0.039 |
| 03/05/2024 | 0.041 | 18,475.920 | 12,880,000 | 25,070,000 | 8.357 | 5,420,000 | 0.041 | 6,900,000 | 0.041 |
| 02/05/2024 | 0.046 | 18,207.130 | 2,997,620,000 | 23,590,000 | 7.863 | 1,482,180,000 | 0.050 | 1,498,790,000 | 0.050 |
| 30/04/2024 | 0.054 | 17,763.030 | 1,030,520,000 | 6,980,000 | 2.327 | 509,470,000 | 0.052 | 511,370,000 | 0.052 |
| 29/04/2024 | 0.056 | 17,746.910 | 2,154,860,000 | 5,080,000 | 1.693 | 1,075,730,000 | 0.052 | 1,078,000,000 | 0.052 |
| 26/04/2024 | 0.059 | 17,651.150 | 956,820,000 | 2,810,000 | 0.937 | 477,890,000 | 0.061 | 478,920,000 | 0.061 |
| 25/04/2024 | 0.071 | 17,284.540 | 660,550,000 | 1,780,000 | 0.593 | 329,390,000 | 0.066 | 331,160,000 | 0.066 |
| 24/04/2024 | 0.078 | 17,201.270 | 10,000 | 10,000 | 0.003 | 10,000 | 0.078 | ||
| 23/04/2024 | 0.091 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.107 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.122 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.113 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.122 | 16,251.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |