23473 翰药华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 33.140 | 0 | 452,000 | 1.130 | ||||
| 17/03/2026 | 0.010 | 32.820 | 0 | 452,000 | 1.130 | ||||
| 16/03/2026 | 0.010 | 32.400 | 0 | 452,000 | 1.130 | ||||
| 13/03/2026 | 0.010 | 32.600 | 0 | 452,000 | 1.130 | ||||
| 12/03/2026 | 0.010 | 33.520 | 0 | 452,000 | 1.130 | ||||
| 11/03/2026 | 0.010 | 33.640 | 0 | 452,000 | 1.130 | ||||
| 10/03/2026 | 0.010 | 34.140 | 0 | 452,000 | 1.130 | ||||
| 09/03/2026 | 0.010 | 33.720 | 0 | 452,000 | 1.130 | ||||
| 06/03/2026 | 0.010 | 33.600 | 0 | 452,000 | 1.130 | ||||
| 05/03/2026 | 0.010 | 32.500 | 0 | 452,000 | 1.130 | ||||
| 04/03/2026 | 0.010 | 32.000 | 10,000 | 452,000 | 1.130 | 10,000 | 0.010 | ||
| 03/03/2026 | 0.011 | 33.280 | 10,000 | 442,000 | 1.105 | 10,000 | 0.013 | ||
| 02/03/2026 | 0.015 | 34.360 | 158,000 | 432,000 | 1.080 | 142,000 | 0.015 | 8,000 | 0.016 |
| 27/02/2026 | 0.018 | 34.960 | 50,000 | 566,000 | 1.415 | 50,000 | 0.020 | ||
| 26/02/2026 | 0.018 | 34.200 | 360,000 | 616,000 | 1.540 | 140,000 | 0.020 | 220,000 | 0.019 |
| 25/02/2026 | 0.024 | 34.600 | 112,000 | 536,000 | 1.340 | 90,000 | 0.022 | 22,000 | 0.024 |
| 24/02/2026 | 0.030 | 34.620 | 50,000 | 604,000 | 1.510 | 46,000 | 0.038 | 4,000 | 0.036 |
| 23/02/2026 | 0.047 | 37.000 | 20,000 | 646,000 | 1.615 | 20,000 | 0.050 | ||
| 20/02/2026 | 0.046 | 36.740 | 1,024,000 | 626,000 | 1.565 | 574,000 | 0.050 | 450,000 | 0.050 |
| 16/02/2026 | 0.049 | 36.900 | 476,000 | 750,000 | 1.875 | 200,000 | 0.050 | 276,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |