23488 中油信证七七购Ａ (认购证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.365 | 10.580 | 1,840,000 | 530,000 | 1.330 | 920,000 | 0.358 | 920,000 | 0.361 |
| 16/03/2026 | 0.370 | 10.620 | 4,710,000 | 530,000 | 1.330 | 2,360,000 | 0.371 | 2,300,000 | 0.372 |
| 13/03/2026 | 0.375 | 10.670 | 3,890,000 | 590,000 | 1.480 | 1,950,000 | 0.380 | 1,940,000 | 0.377 |
| 12/03/2026 | 0.370 | 10.620 | 420,000 | 600,000 | 1.500 | 180,000 | 0.388 | 220,000 | 0.390 |
| 11/03/2026 | 0.360 | 10.500 | 2,200,000 | 560,000 | 1.400 | 1,100,000 | 0.345 | 1,090,000 | 0.342 |
| 10/03/2026 | 0.335 | 10.260 | 830,000 | 570,000 | 1.430 | 680,000 | 0.332 | 140,000 | 0.335 |
| 09/03/2026 | 0.395 | 10.640 | 3,890,000 | 1,110,000 | 2.780 | 1,920,000 | 0.413 | 1,850,000 | 0.411 |
| 06/03/2026 | 0.355 | 10.400 | 1,260,000 | 1,180,000 | 2.950 | 660,000 | 0.344 | 580,000 | 0.344 |
| 05/03/2026 | 0.340 | 10.260 | 3,630,000 | 1,260,000 | 3.150 | 1,830,000 | 0.326 | 1,730,000 | 0.329 |
| 04/03/2026 | 0.320 | 10.120 | 1,880,000 | 1,360,000 | 3.400 | 1,180,000 | 0.295 | 460,000 | 0.314 |
| 03/03/2026 | 0.345 | 10.430 | 22,640,000 | 2,080,000 | 5.200 | 10,580,000 | 0.317 | 11,730,000 | 0.317 |
| 02/03/2026 | 0.265 | 9.930 | 105,230,000 | 930,000 | 2.330 | 51,910,000 | 0.235 | 52,640,000 | 0.235 |
| 27/02/2026 | 0.212 | 9.540 | 20,680,000 | 200,000 | 0.500 | 10,340,000 | 0.201 | 10,340,000 | 0.200 |
| 26/02/2026 | 0.205 | 9.460 | 2,000,000 | 200,000 | 0.500 | 1,100,000 | 0.205 | 900,000 | 0.205 |
| 25/02/2026 | 0.219 | 9.600 | 9,690,000 | 400,000 | 1.000 | 4,710,000 | 0.230 | 4,880,000 | 0.230 |
| 24/02/2026 | 0.219 | 9.560 | 4,310,000 | 230,000 | 0.580 | 2,200,000 | 0.228 | 2,110,000 | 0.230 |
| 23/02/2026 | 0.217 | 9.570 | 160,000 | 320,000 | 0.800 | 60,000 | 0.218 | 100,000 | 0.220 |
| 20/02/2026 | 0.213 | 9.520 | 14,820,000 | 280,000 | 0.700 | 7,400,000 | 0.218 | 7,420,000 | 0.218 |
| 16/02/2026 | 0.182 | 9.180 | 800,000 | 260,000 | 0.650 | 400,000 | 0.173 | 400,000 | 0.175 |
| 13/02/2026 | 0.167 | 9.050 | 8,080,000 | 260,000 | 0.650 | 3,970,000 | 0.174 | 3,490,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |