23493 比电法巴六五购Ａ (认购证)
按盘价 
0.136 -0.020 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.156 | 36.000 | 90,400,000 | 60,000 | 0.086 | 45,315,000 | 0.161 | 45,055,000 | 0.160 |
| 06/01/2026 | 0.167 | 36.080 | 29,100,000 | 320,000 | 0.457 | 14,380,000 | 0.157 | 14,700,000 | 0.156 |
| 05/01/2026 | 0.132 | 34.740 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.142 | 35.280 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.110 | 33.640 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.118 | 34.140 | 270,000 | 0 | 0.000 | 270,000 | 0.122 | ||
| 29/12/2025 | 0.113 | 33.620 | 16,020,000 | 270,000 | 0.386 | 7,875,000 | 0.115 | 8,145,000 | 0.115 |
| 24/12/2025 | 0.109 | 33.560 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.113 | 3,450,000 | 0.113 |
| 23/12/2025 | 0.113 | 33.740 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.115 | 2,700,000 | 0.114 |
| 22/12/2025 | 0.110 | 33.540 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.112 | 2,700,000 | 0.111 |
| 19/12/2025 | 0.104 | 32.880 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.107 | 1,500,000 | 0.107 |
| 18/12/2025 | 0.105 | 33.060 | 3,325,000 | 0 | 0.000 | 1,665,000 | 0.105 | 1,660,000 | 0.106 |
| 17/12/2025 | 0.110 | 33.040 | 5,600,000 | 5,000 | 0.007 | 2,800,000 | 0.107 | 2,800,000 | 0.107 |
| 16/12/2025 | 0.109 | 32.880 | 8,130,000 | 5,000 | 0.007 | 4,065,000 | 0.110 | 4,065,000 | 0.111 |
| 15/12/2025 | 0.124 | 33.640 | 1,905,000 | 5,000 | 0.007 | 950,000 | 0.124 | 955,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |