23504 平安中银四乙购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.510 | 45.450 | 125,000 | 2,065,000 | 2.950 | ||||
| 16/05/2024 | 0.365 | 43.000 | 20,000 | 2,065,000 | 2.950 | ||||
| 14/05/2024 | 0.265 | 40.150 | 0 | 2,065,000 | 2.950 | ||||
| 13/05/2024 | 0.290 | 41.100 | 0 | 2,065,000 | 2.950 | ||||
| 10/05/2024 | 0.290 | 41.250 | 195,000 | 2,065,000 | 2.950 | 195,000 | 0.290 | ||
| 09/05/2024 | 0.215 | 39.000 | 0 | 1,870,000 | 2.671 | ||||
| 08/05/2024 | 0.194 | 38.100 | 0 | 1,870,000 | 2.671 | ||||
| 07/05/2024 | 0.246 | 39.600 | 0 | 1,870,000 | 2.671 | ||||
| 06/05/2024 | 0.242 | 39.150 | 350,000 | 1,870,000 | 2.671 | 250,000 | 0.234 | ||
| 03/05/2024 | 0.255 | 39.550 | 220,000 | 1,620,000 | 2.314 | 120,000 | 0.231 | ||
| 02/05/2024 | 0.195 | 38.000 | 25,000 | 1,740,000 | 2.486 | ||||
| 30/04/2024 | 0.145 | 35.950 | 4,690,000 | 1,740,000 | 2.486 | 2,710,000 | 0.151 | 1,980,000 | 0.148 |
| 29/04/2024 | 0.160 | 36.600 | 2,340,000 | 2,470,000 | 3.529 | 1,390,000 | 0.166 | 950,000 | 0.161 |
| 26/04/2024 | 0.143 | 35.800 | 1,110,000 | 2,910,000 | 4.157 | 580,000 | 0.139 | 500,000 | 0.136 |
| 25/04/2024 | 0.130 | 35.250 | 4,410,000 | 2,990,000 | 4.271 | 1,155,000 | 0.118 | 3,205,000 | 0.129 |
| 24/04/2024 | 0.110 | 34.400 | 2,600,000 | 940,000 | 1.343 | 1,330,000 | 0.096 | 1,270,000 | 0.095 |
| 23/04/2024 | 0.085 | 33.000 | 3,515,000 | 1,000,000 | 1.429 | 1,865,000 | 0.072 | 1,650,000 | 0.071 |
| 22/04/2024 | 0.071 | 32.050 | 3,365,000 | 1,215,000 | 1.736 | 1,650,000 | 0.073 | 1,615,000 | 0.073 |
| 19/04/2024 | 0.060 | 31.150 | 2,880,000 | 1,250,000 | 1.786 | 1,400,000 | 0.061 | 1,480,000 | 0.061 |
| 18/04/2024 | 0.068 | 31.400 | 2,100,000 | 1,170,000 | 1.671 | 1,745,000 | 0.063 | 355,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |