23510 长和麦银五五购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.031 | 40.850 | 700,000 | 6,575,000 | 16.764 | 700,000 | 0.031 | ||
| 18/12/2024 | 0.036 | 41.150 | 10,000 | 5,875,000 | 14.980 | 10,000 | 0.036 | ||
| 17/12/2024 | 0.039 | 41.300 | 550,000 | 5,865,000 | 14.954 | 550,000 | 0.038 | ||
| 16/12/2024 | 0.042 | 41.550 | 855,000 | 5,315,000 | 13.552 | 330,000 | 0.047 | 525,000 | 0.044 |
| 13/12/2024 | 0.056 | 42.450 | 0 | 5,120,000 | 13.055 | ||||
| 12/12/2024 | 0.061 | 42.900 | 560,000 | 5,120,000 | 13.055 | 250,000 | 0.065 | 310,000 | 0.064 |
| 11/12/2024 | 0.059 | 42.600 | 40,000 | 5,060,000 | 12.902 | 40,000 | 0.062 | ||
| 10/12/2024 | 0.062 | 42.750 | 1,190,000 | 5,100,000 | 13.004 | 570,000 | 0.066 | 620,000 | 0.064 |
| 09/12/2024 | 0.066 | 43.150 | 320,000 | 5,050,000 | 12.876 | 320,000 | 0.066 | ||
| 06/12/2024 | 0.061 | 42.350 | 100,000 | 5,370,000 | 13.692 | 50,000 | 0.060 | 50,000 | 0.060 |
| 05/12/2024 | 0.055 | 42.050 | 40,000 | 5,370,000 | 13.692 | 40,000 | 0.055 | ||
| 04/12/2024 | 0.055 | 41.900 | 0 | 5,410,000 | 13.794 | ||||
| 03/12/2024 | 0.052 | 41.600 | 20,000 | 5,410,000 | 13.794 | 20,000 | 0.053 | ||
| 02/12/2024 | 0.043 | 40.700 | 0 | 5,390,000 | 13.743 | ||||
| 29/11/2024 | 0.043 | 40.500 | 525,000 | 5,390,000 | 13.743 | 500,000 | 0.044 | 25,000 | 0.044 |
| 28/11/2024 | 0.040 | 40.200 | 0 | 5,865,000 | 14.954 | ||||
| 27/11/2024 | 0.042 | 40.500 | 80,000 | 5,865,000 | 14.954 | 80,000 | 0.041 | ||
| 26/11/2024 | 0.039 | 40.150 | 0 | 5,785,000 | 14.750 | ||||
| 25/11/2024 | 0.037 | 39.800 | 660,000 | 5,785,000 | 14.750 | 80,000 | 0.037 | 500,000 | 0.038 |
| 22/11/2024 | 0.041 | 39.900 | 0 | 5,365,000 | 13.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |