23510 长和麦银五五购Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.071 | 38.850 | 500,000 | 290,000 | 0.739 | 250,000 | 0.071 | 250,000 | 0.077 |
| 05/06/2024 | 0.074 | 39.200 | 1,600,000 | 290,000 | 0.739 | 800,000 | 0.079 | 800,000 | 0.081 |
| 04/06/2024 | 0.070 | 38.700 | 900,000 | 290,000 | 0.739 | 450,000 | 0.069 | 450,000 | 0.069 |
| 03/06/2024 | 0.065 | 38.550 | 900,000 | 290,000 | 0.739 | 450,000 | 0.066 | 450,000 | 0.073 |
| 31/05/2024 | 0.063 | 38.100 | 600,000 | 290,000 | 0.739 | 300,000 | 0.063 | 300,000 | 0.070 |
| 30/05/2024 | 0.062 | 38.050 | 2,115,000 | 290,000 | 0.739 | 1,045,000 | 0.072 | 1,065,000 | 0.074 |
| 29/05/2024 | 0.083 | 39.200 | 2,215,000 | 270,000 | 0.688 | 850,000 | 0.086 | 1,115,000 | 0.087 |
| 28/05/2024 | 0.099 | 40.000 | 0 | 5,000 | 0.013 | ||||
| 27/05/2024 | 0.101 | 39.675 | 600,000 | 5,000 | 0.013 | 300,000 | 0.101 | 300,000 | 0.104 |
| 24/05/2024 | 0.100 | 39.475 | 670,000 | 5,000 | 0.013 | 335,000 | 0.099 | 335,000 | 0.103 |
| 23/05/2024 | 0.112 | 39.825 | 600,000 | 5,000 | 0.013 | 300,000 | 0.110 | 300,000 | 0.113 |
| 22/05/2024 | 0.120 | 40.275 | 1,200,000 | 5,000 | 0.013 | 600,000 | 0.124 | 600,000 | 0.131 |
| 21/05/2024 | 0.131 | 40.225 | 800,000 | 5,000 | 0.013 | 300,000 | 0.131 | 300,000 | 0.138 |
| 20/05/2024 | 0.145 | 40.675 | 400,000 | 5,000 | 0.013 | 200,000 | 0.146 | 200,000 | 0.145 |
| 17/05/2024 | 0.139 | 40.475 | 600,000 | 5,000 | 0.013 | 300,000 | 0.134 | 300,000 | 0.139 |
| 16/05/2024 | 0.131 | 40.025 | 580,000 | 5,000 | 0.013 | 290,000 | 0.131 | 290,000 | 0.130 |
| 14/05/2024 | 0.125 | 39.675 | 600,000 | 5,000 | 0.013 | 300,000 | 0.126 | 300,000 | 0.138 |
| 13/05/2024 | 0.136 | 40.175 | 0 | 5,000 | 0.013 | ||||
| 10/05/2024 | 0.121 | 39.375 | 0 | 5,000 | 0.013 | ||||
| 09/05/2024 | 0.096 | 37.825 | 410,000 | 5,000 | 0.013 | 210,000 | 0.094 | 200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |