23514 港交花旗四六购Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.017 | 273.000 | 0 | 900,000 | 1.290 | ||||
| 05/06/2024 | 0.017 | 274.000 | 0 | 900,000 | 1.290 | ||||
| 04/06/2024 | 0.017 | 271.000 | 0 | 900,000 | 1.290 | ||||
| 03/06/2024 | 0.017 | 267.600 | 0 | 900,000 | 1.290 | ||||
| 31/05/2024 | 0.017 | 262.800 | 0 | 900,000 | 1.290 | ||||
| 30/05/2024 | 0.017 | 263.400 | 0 | 900,000 | 1.290 | ||||
| 29/05/2024 | 0.017 | 271.200 | 0 | 900,000 | 1.290 | ||||
| 28/05/2024 | 0.030 | 276.400 | 0 | 900,000 | 1.290 | ||||
| 27/05/2024 | 0.033 | 279.000 | 0 | 900,000 | 1.290 | ||||
| 24/05/2024 | 0.029 | 274.000 | 20,000 | 900,000 | 1.290 | 20,000 | 0.029 | ||
| 23/05/2024 | 0.044 | 277.800 | 0 | 920,000 | 1.310 | ||||
| 22/05/2024 | 0.072 | 283.800 | 0 | 920,000 | 1.310 | ||||
| 21/05/2024 | 0.083 | 285.200 | 20,000 | 920,000 | 1.310 | 20,000 | 0.112 | ||
| 20/05/2024 | 0.150 | 295.800 | 60,000 | 900,000 | 1.290 | 60,000 | 0.150 | ||
| 17/05/2024 | 0.155 | 295.000 | 1,740,000 | 960,000 | 1.370 | 625,000 | 0.142 | 800,000 | 0.143 |
| 16/05/2024 | 0.138 | 292.000 | 14,640,000 | 785,000 | 1.120 | 6,955,000 | 0.136 | 6,995,000 | 0.137 |
| 14/05/2024 | 0.106 | 284.400 | 4,900,000 | 745,000 | 1.060 | 2,450,000 | 0.105 | 2,450,000 | 0.105 |
| 13/05/2024 | 0.106 | 283.200 | 5,215,000 | 745,000 | 1.060 | 2,490,000 | 0.113 | 2,725,000 | 0.113 |
| 10/05/2024 | 0.133 | 285.800 | 44,780,000 | 510,000 | 0.730 | 22,150,000 | 0.120 | 22,600,000 | 0.120 |
| 09/05/2024 | 0.043 | 265.600 | 60,000 | 60,000 | 0.090 | 60,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |