23516 中油华泰四七购Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.365 | 7.810 | 332,000 | 12,000 | 0.009 | 166,000 | 0.394 | 166,000 | 0.403 |
| 05/06/2024 | 0.355 | 7.740 | 0 | 12,000 | 0.009 | ||||
| 04/06/2024 | 0.465 | 7.900 | 0 | 12,000 | 0.009 | ||||
| 03/06/2024 | 0.560 | 8.040 | 0 | 12,000 | 0.009 | ||||
| 31/05/2024 | 0.550 | 7.970 | 0 | 12,000 | 0.009 | ||||
| 30/05/2024 | 0.520 | 7.960 | 0 | 12,000 | 0.009 | ||||
| 29/05/2024 | 0.640 | 8.110 | 160,000 | 12,000 | 0.009 | 80,000 | 0.650 | 80,000 | 0.680 |
| 28/05/2024 | 0.600 | 8.110 | 270,000 | 12,000 | 0.009 | 270,000 | 0.600 | ||
| 27/05/2024 | 0.500 | 7.940 | 682,000 | 282,000 | 0.210 | 202,000 | 0.485 | 480,000 | 0.483 |
| 24/05/2024 | 0.340 | 7.670 | 88,000 | 4,000 | 0.003 | 44,000 | 0.345 | 44,000 | 0.340 |
| 23/05/2024 | 0.355 | 7.670 | 128,000 | 4,000 | 0.003 | 64,000 | 0.313 | 64,000 | 0.283 |
| 22/05/2024 | 0.370 | 7.660 | 50,000 | 4,000 | 0.003 | 50,000 | 0.380 | ||
| 21/05/2024 | 0.400 | 7.720 | 0 | 54,000 | 0.040 | ||||
| 20/05/2024 | 0.390 | 7.720 | 90,000 | 54,000 | 0.040 | 40,000 | 0.423 | 50,000 | 0.425 |
| 17/05/2024 | 0.350 | 7.570 | 222,000 | 44,000 | 0.033 | 100,000 | 0.323 | 122,000 | 0.303 |
| 16/05/2024 | 0.295 | 7.470 | 212,000 | 22,000 | 0.016 | 106,000 | 0.295 | 106,000 | 0.277 |
| 14/05/2024 | 0.340 | 7.540 | 70,000 | 22,000 | 0.016 | 50,000 | 0.344 | 20,000 | 0.340 |
| 13/05/2024 | 0.400 | 7.620 | 50,000 | 52,000 | 0.039 | 50,000 | 0.400 | ||
| 10/05/2024 | 0.425 | 7.680 | 464,000 | 2,000 | 0.001 | 254,000 | 0.382 | 200,000 | 0.393 |
| 09/05/2024 | 0.248 | 7.340 | 158,000 | 56,000 | 0.042 | 104,000 | 0.296 | 54,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |