23517 恒指瑞银四七购Ｃ (认购证)
按盘价 
0.198 +0.024 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.174 | 18,313.860 | 660,000 | 23,770,000 | 7.920 | 10,000 | 0.200 | 140,000 | 0.184 |
| 07/05/2024 | 0.190 | 18,479.370 | 5,560,000 | 23,640,000 | 7.880 | 3,200,000 | 0.194 | 2,220,000 | 0.193 |
| 06/05/2024 | 0.202 | 18,578.300 | 7,470,000 | 24,620,000 | 8.210 | 1,550,000 | 0.194 | 5,630,000 | 0.201 |
| 03/05/2024 | 0.194 | 18,475.920 | 17,260,000 | 20,540,000 | 6.850 | 690,000 | 0.198 | 16,520,000 | 0.197 |
| 02/05/2024 | 0.168 | 18,207.130 | 6,680,000 | 4,710,000 | 1.570 | 4,060,000 | 0.143 | 2,570,000 | 0.134 |
| 30/04/2024 | 0.129 | 17,763.030 | 7,260,000 | 6,200,000 | 2.070 | 4,400,000 | 0.131 | 2,820,000 | 0.131 |
| 29/04/2024 | 0.128 | 17,746.910 | 20,130,000 | 7,780,000 | 2.590 | 11,090,000 | 0.136 | 7,200,000 | 0.133 |
| 26/04/2024 | 0.124 | 17,651.150 | 82,750,000 | 11,670,000 | 3.890 | 46,830,000 | 0.114 | 21,860,000 | 0.111 |
| 25/04/2024 | 0.092 | 17,284.540 | 102,550,000 | 36,640,000 | 12.210 | 51,780,000 | 0.093 | 38,040,000 | 0.093 |
| 24/04/2024 | 0.086 | 17,201.270 | 75,110,000 | 50,380,000 | 16.790 | 45,760,000 | 0.081 | 6,160,000 | 0.086 |
| 23/04/2024 | 0.064 | 16,828.930 | 196,110,000 | 89,980,000 | 29.990 | 117,180,000 | 0.061 | 16,410,000 | 0.060 |
| 22/04/2024 | 0.049 | 16,511.690 | 137,830,000 | 190,750,000 | 63.580 | 56,120,000 | 0.053 | 19,930,000 | 0.053 |
| 19/04/2024 | 0.041 | 16,224.140 | 244,790,000 | 226,940,000 | 75.650 | 99,620,000 | 0.041 | 113,370,000 | 0.040 |
| 18/04/2024 | 0.049 | 16,385.870 | 157,980,000 | 213,190,000 | 71.060 | 91,380,000 | 0.050 | 33,170,000 | 0.049 |
| 17/04/2024 | 0.046 | 16,251.840 | 135,180,000 | 271,400,000 | 90.470 | 42,680,000 | 0.046 | 47,400,000 | 0.046 |
| 16/04/2024 | 0.048 | 16,248.970 | 209,620,000 | 266,680,000 | 88.890 | 63,100,000 | 0.051 | 128,020,000 | 0.051 |
| 15/04/2024 | 0.064 | 16,600.460 | 84,760,000 | 201,760,000 | 67.250 | 28,340,000 | 0.063 | 47,330,000 | 0.062 |
| 12/04/2024 | 0.070 | 16,721.690 | 2,004,130,000 | 182,770,000 | 60.920 | 918,760,000 | 0.085 | 1,042,660,000 | 0.084 |
| 11/04/2024 | 0.094 | 17,095.030 | 1,971,340,000 | 58,870,000 | 19.620 | 950,770,000 | 0.082 | 972,600,000 | 0.082 |
| 10/04/2024 | 0.096 | 17,139.170 | 1,929,890,000 | 37,040,000 | 12.350 | 953,200,000 | 0.086 | 933,280,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |