23517 金斯华泰六八购Ａ (认购证)
按盘价 
0.034 -0.044 (-56.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.078 | 13.680 | 5,012,000 | 276,000 | 0.690 | 2,548,000 | 0.084 | 2,464,000 | 0.084 |
| 28/05/2026 | 0.090 | 13.960 | 7,060,000 | 360,000 | 0.900 | 3,580,000 | 0.117 | 3,480,000 | 0.115 |
| 27/05/2026 | 0.137 | 15.160 | 18,034,000 | 460,000 | 1.150 | 8,910,000 | 0.113 | 9,074,000 | 0.112 |
| 26/05/2026 | 0.075 | 13.280 | 0 | 296,000 | 0.740 | ||||
| 22/05/2026 | 0.069 | 12.970 | 1,400,000 | 296,000 | 0.740 | 700,000 | 0.071 | 700,000 | 0.072 |
| 21/05/2026 | 0.063 | 12.810 | 2,220,000 | 296,000 | 0.740 | 1,110,000 | 0.081 | 1,110,000 | 0.080 |
| 20/05/2026 | 0.073 | 13.090 | 1,060,000 | 296,000 | 0.740 | 530,000 | 0.081 | 530,000 | 0.082 |
| 19/05/2026 | 0.079 | 13.230 | 1,460,000 | 296,000 | 0.740 | 780,000 | 0.096 | 680,000 | 0.097 |
| 18/05/2026 | 0.088 | 13.430 | 5,300,000 | 396,000 | 0.990 | 2,650,000 | 0.098 | 2,650,000 | 0.101 |
| 15/05/2026 | 0.112 | 14.060 | 5,190,000 | 396,000 | 0.990 | 2,600,000 | 0.128 | 2,590,000 | 0.128 |
| 14/05/2026 | 0.136 | 14.540 | 6,440,000 | 406,000 | 1.015 | 3,220,000 | 0.138 | 3,220,000 | 0.138 |
| 13/05/2026 | 0.147 | 14.760 | 3,580,000 | 406,000 | 1.015 | 1,790,000 | 0.160 | 1,790,000 | 0.159 |
| 12/05/2026 | 0.138 | 14.500 | 5,490,000 | 406,000 | 1.015 | 2,724,000 | 0.147 | 2,764,000 | 0.147 |
| 11/05/2026 | 0.175 | 15.280 | 1,920,000 | 366,000 | 0.915 | 960,000 | 0.168 | 960,000 | 0.168 |
| 08/05/2026 | 0.175 | 15.210 | 3,724,000 | 366,000 | 0.915 | 1,862,000 | 0.180 | 1,862,000 | 0.184 |
| 07/05/2026 | 0.187 | 15.480 | 9,228,000 | 366,000 | 0.915 | 4,750,000 | 0.165 | 4,424,000 | 0.164 |
| 06/05/2026 | 0.141 | 14.410 | 9,256,000 | 692,000 | 1.730 | 4,562,000 | 0.132 | 4,694,000 | 0.132 |
| 05/05/2026 | 0.107 | 13.570 | 2,594,000 | 560,000 | 1.400 | 1,326,000 | 0.105 | 1,268,000 | 0.104 |
| 04/05/2026 | 0.099 | 13.310 | 5,766,000 | 618,000 | 1.545 | 2,818,000 | 0.108 | 2,930,000 | 0.110 |
| 30/04/2026 | 0.123 | 13.720 | 3,614,000 | 506,000 | 1.265 | 1,784,000 | 0.123 | 1,792,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |