23534 优必法兴六七购Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.067 | 104.200 | 1,420,000 | 1,860,000 | 3.100 | 615,000 | 0.069 | 775,000 | 0.073 |
| 16/03/2026 | 0.068 | 105.000 | 0 | 1,700,000 | 2.833 | ||||
| 13/03/2026 | 0.065 | 102.800 | 1,765,000 | 1,700,000 | 2.833 | 880,000 | 0.071 | 885,000 | 0.073 |
| 12/03/2026 | 0.080 | 107.800 | 4,020,000 | 1,695,000 | 2.825 | 2,090,000 | 0.078 | 1,930,000 | 0.080 |
| 11/03/2026 | 0.084 | 110.000 | 8,265,000 | 1,855,000 | 3.092 | 4,095,000 | 0.090 | 4,120,000 | 0.091 |
| 10/03/2026 | 0.092 | 111.300 | 7,790,000 | 1,830,000 | 3.050 | 3,825,000 | 0.089 | 3,965,000 | 0.090 |
| 09/03/2026 | 0.085 | 108.400 | 10,445,000 | 1,690,000 | 2.817 | 5,295,000 | 0.078 | 5,150,000 | 0.078 |
| 06/03/2026 | 0.096 | 112.300 | 11,590,000 | 1,835,000 | 3.058 | 5,710,000 | 0.094 | 5,650,000 | 0.093 |
| 05/03/2026 | 0.090 | 109.700 | 7,000,000 | 1,895,000 | 3.158 | 3,730,000 | 0.093 | 3,270,000 | 0.093 |
| 04/03/2026 | 0.093 | 110.500 | 14,740,000 | 2,355,000 | 3.925 | 7,250,000 | 0.090 | 7,460,000 | 0.090 |
| 03/03/2026 | 0.088 | 108.400 | 16,360,000 | 2,145,000 | 3.575 | 8,100,000 | 0.098 | 8,230,000 | 0.098 |
| 02/03/2026 | 0.112 | 116.000 | 10,025,000 | 2,015,000 | 3.358 | 5,015,000 | 0.117 | 5,010,000 | 0.117 |
| 27/02/2026 | 0.134 | 121.500 | 18,110,000 | 2,020,000 | 3.367 | 8,900,000 | 0.130 | 9,180,000 | 0.129 |
| 26/02/2026 | 0.135 | 121.000 | 27,845,000 | 1,740,000 | 2.900 | 13,820,000 | 0.144 | 14,000,000 | 0.144 |
| 25/02/2026 | 0.167 | 127.900 | 11,775,000 | 1,560,000 | 2.600 | 5,840,000 | 0.167 | 5,895,000 | 0.166 |
| 24/02/2026 | 0.170 | 128.400 | 28,220,000 | 1,505,000 | 2.508 | 14,080,000 | 0.185 | 14,065,000 | 0.185 |
| 23/02/2026 | 0.227 | 140.700 | 15,310,000 | 1,520,000 | 2.533 | 7,480,000 | 0.229 | 7,650,000 | 0.229 |
| 20/02/2026 | 0.250 | 144.500 | 465,000 | 1,350,000 | 2.250 | 230,000 | 0.270 | 5,000 | 0.250 |
| 16/02/2026 | 0.238 | 138.000 | 0 | 1,575,000 | 2.625 | ||||
| 13/02/2026 | 0.238 | 141.300 | 10,670,000 | 1,575,000 | 2.625 | 5,250,000 | 0.211 | 5,335,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |