23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.063 | 12.070 | 190,000 | 4,080,000 | 5.829 | 170,000 | 0.064 | 20,000 | 0.063 |
| 18/05/2026 | 0.066 | 12.020 | 830,000 | 4,230,000 | 6.043 | 330,000 | 0.066 | 500,000 | 0.071 |
| 15/05/2026 | 0.063 | 12.160 | 785,000 | 4,060,000 | 5.800 | 785,000 | 0.062 | ||
| 14/05/2026 | 0.055 | 12.380 | 0 | 4,845,000 | 6.921 | ||||
| 13/05/2026 | 0.055 | 12.420 | 300,000 | 4,845,000 | 6.921 | 300,000 | 0.055 | ||
| 12/05/2026 | 0.050 | 12.590 | 600,000 | 5,145,000 | 7.350 | 550,000 | 0.050 | 50,000 | 0.051 |
| 11/05/2026 | 0.049 | 12.650 | 315,000 | 5,645,000 | 8.064 | 315,000 | 0.049 | ||
| 08/05/2026 | 0.050 | 12.600 | 655,000 | 5,330,000 | 7.614 | 400,000 | 0.051 | 255,000 | 0.051 |
| 07/05/2026 | 0.049 | 12.660 | 3,975,000 | 5,475,000 | 7.821 | 2,705,000 | 0.056 | 1,270,000 | 0.051 |
| 06/05/2026 | 0.072 | 12.090 | 3,935,000 | 6,910,000 | 9.871 | 590,000 | 0.077 | 3,345,000 | 0.079 |
| 05/05/2026 | 0.089 | 11.730 | 5,000 | 4,155,000 | 5.936 | 5,000 | 0.092 | ||
| 04/05/2026 | 0.088 | 11.750 | 1,600,000 | 4,150,000 | 5.929 | 1,020,000 | 0.087 | 500,000 | 0.086 |
| 30/04/2026 | 0.098 | 11.580 | 1,495,000 | 4,670,000 | 6.671 | 500,000 | 0.100 | 995,000 | 0.101 |
| 29/04/2026 | 0.089 | 11.790 | 210,000 | 4,175,000 | 5.964 | 210,000 | 0.094 | ||
| 28/04/2026 | 0.101 | 11.520 | 385,000 | 3,965,000 | 5.664 | 235,000 | 0.098 | 150,000 | 0.098 |
| 27/04/2026 | 0.091 | 11.730 | 415,000 | 4,050,000 | 5.786 | 115,000 | 0.090 | 300,000 | 0.090 |
| 24/04/2026 | 0.090 | 11.780 | 250,000 | 3,865,000 | 5.521 | 250,000 | 0.090 | ||
| 23/04/2026 | 0.090 | 11.750 | 1,005,000 | 4,115,000 | 5.879 | 1,000,000 | 0.086 | 5,000 | 0.090 |
| 22/04/2026 | 0.083 | 11.960 | 2,250,000 | 5,110,000 | 7.300 | 1,000,000 | 0.084 | 1,250,000 | 0.083 |
| 21/04/2026 | 0.081 | 12.010 | 1,185,000 | 4,860,000 | 6.943 | 610,000 | 0.080 | 575,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |