23543 美图汇丰六八购Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.125 | 7.430 | 19,470,000 | 20,000 | 0.030 | 9,735,000 | 0.120 | 9,735,000 | 0.119 |
| 31/12/2025 | 0.108 | 7.000 | 4,700,000 | 20,000 | 0.030 | 2,350,000 | 0.110 | 2,350,000 | 0.110 |
| 30/12/2025 | 0.113 | 7.050 | 17,900,000 | 20,000 | 0.030 | 8,950,000 | 0.114 | 8,950,000 | 0.114 |
| 29/12/2025 | 0.116 | 7.070 | 9,300,000 | 20,000 | 0.030 | 4,650,000 | 0.119 | 4,650,000 | 0.119 |
| 24/12/2025 | 0.119 | 7.170 | 2,700,000 | 20,000 | 0.030 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 23/12/2025 | 0.122 | 7.270 | 11,600,000 | 20,000 | 0.030 | 5,800,000 | 0.123 | 5,800,000 | 0.124 |
| 22/12/2025 | 0.129 | 7.360 | 17,600,000 | 20,000 | 0.030 | 8,800,000 | 0.134 | 8,800,000 | 0.134 |
| 19/12/2025 | 0.132 | 7.310 | 10,000,000 | 20,000 | 0.030 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 18/12/2025 | 0.134 | 7.320 | 5,700,000 | 20,000 | 0.030 | 2,850,000 | 0.130 | 2,850,000 | 0.130 |
| 17/12/2025 | 0.133 | 7.270 | 9,700,000 | 20,000 | 0.030 | 4,830,000 | 0.127 | 4,850,000 | 0.127 |
| 16/12/2025 | 0.135 | 7.280 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.141 | 2,560,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |