23544 蔚来汇丰六六购Ｂ (认购证)
按盘价 
0.155 +0.011 (+7.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.144 | 51.550 | 10,251,500 | 4,421,500 | 6.320 | 5,100,000 | 0.144 | 5,151,500 | 0.144 |
| 14/04/2026 | 0.150 | 52.000 | 5,753,000 | 4,370,000 | 6.240 | 2,854,500 | 0.143 | 2,850,500 | 0.143 |
| 13/04/2026 | 0.157 | 52.400 | 7,908,500 | 4,374,000 | 6.250 | 4,298,500 | 0.152 | 3,362,000 | 0.154 |
| 10/04/2026 | 0.115 | 48.760 | 21,006,000 | 5,310,500 | 7.590 | 9,973,000 | 0.117 | 10,906,000 | 0.117 |
| 09/04/2026 | 0.155 | 51.850 | 6,855,500 | 4,377,500 | 6.250 | 3,100,000 | 0.159 | 3,705,500 | 0.156 |
| 08/04/2026 | 0.142 | 50.750 | 10,314,500 | 3,772,000 | 5.390 | 4,857,000 | 0.135 | 5,129,000 | 0.135 |
| 02/04/2026 | 0.120 | 48.700 | 12,375,500 | 3,500,000 | 5.000 | 6,097,500 | 0.120 | 6,233,000 | 0.119 |
| 01/04/2026 | 0.119 | 48.380 | 16,445,500 | 3,364,500 | 4.810 | 7,908,000 | 0.116 | 7,028,000 | 0.115 |
| 31/03/2026 | 0.078 | 43.860 | 8,800,000 | 4,244,500 | 6.060 | 4,050,000 | 0.082 | 4,000,000 | 0.082 |
| 30/03/2026 | 0.078 | 43.580 | 8,599,000 | 4,294,500 | 6.140 | 3,689,500 | 0.071 | 4,309,500 | 0.070 |
| 27/03/2026 | 0.089 | 44.700 | 7,000,000 | 3,674,500 | 5.250 | 3,500,000 | 0.092 | 3,500,000 | 0.092 |
| 26/03/2026 | 0.102 | 45.780 | 11,190,000 | 3,674,500 | 5.250 | 5,290,000 | 0.106 | 5,400,000 | 0.106 |
| 25/03/2026 | 0.113 | 46.720 | 10,400,000 | 3,564,500 | 5.090 | 5,200,000 | 0.115 | 5,200,000 | 0.114 |
| 24/03/2026 | 0.105 | 45.840 | 8,770,000 | 3,564,500 | 5.090 | 4,260,000 | 0.102 | 4,510,000 | 0.100 |
| 23/03/2026 | 0.090 | 44.100 | 20,458,000 | 3,314,500 | 4.740 | 9,784,000 | 0.095 | 10,324,000 | 0.096 |
| 20/03/2026 | 0.118 | 46.520 | 14,950,000 | 2,774,500 | 3.960 | 7,380,000 | 0.121 | 7,470,000 | 0.121 |
| 19/03/2026 | 0.126 | 47.140 | 9,660,000 | 2,684,500 | 3.840 | 4,800,000 | 0.127 | 4,800,000 | 0.127 |
| 18/03/2026 | 0.132 | 47.620 | 14,206,000 | 2,684,500 | 3.840 | 7,472,000 | 0.128 | 6,534,000 | 0.126 |
| 17/03/2026 | 0.130 | 47.320 | 14,046,500 | 3,622,500 | 5.180 | 7,168,500 | 0.138 | 6,700,000 | 0.139 |
| 16/03/2026 | 0.131 | 47.040 | 17,856,500 | 4,091,000 | 5.840 | 7,874,000 | 0.127 | 8,932,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |