23556 海油瑞银四九购Ｂ (认购证)
按盘价 
0.580 +0.060 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.520 | 20.900 | 0 | 120,000 | 0.150 | ||||
| 30/05/2024 | 0.470 | 20.450 | 0 | 120,000 | 0.150 | ||||
| 29/05/2024 | 0.550 | 20.950 | 655,000 | 120,000 | 0.150 | 655,000 | 0.521 | ||
| 28/05/2024 | 0.495 | 20.600 | 0 | 775,000 | 0.970 | ||||
| 27/05/2024 | 0.455 | 20.450 | 1,365,000 | 775,000 | 0.970 | 1,350,000 | 0.401 | ||
| 24/05/2024 | 0.360 | 19.620 | 150,000 | 2,125,000 | 2.660 | 150,000 | 0.356 | ||
| 23/05/2024 | 0.320 | 19.180 | 0 | 2,275,000 | 2.840 | ||||
| 22/05/2024 | 0.305 | 19.040 | 25,000 | 2,275,000 | 2.840 | 25,000 | 0.313 | ||
| 21/05/2024 | 0.325 | 19.220 | 515,000 | 2,250,000 | 2.810 | 515,000 | 0.327 | ||
| 20/05/2024 | 0.385 | 19.660 | 50,000 | 1,735,000 | 2.170 | 45,000 | 0.398 | ||
| 17/05/2024 | 0.345 | 19.360 | 175,000 | 1,690,000 | 2.110 | 175,000 | 0.343 | ||
| 16/05/2024 | 0.340 | 19.320 | 115,000 | 1,865,000 | 2.330 | 70,000 | 0.340 | 45,000 | 0.346 |
| 14/05/2024 | 0.370 | 19.540 | 1,015,000 | 1,890,000 | 2.360 | 60,000 | 0.385 | 955,000 | 0.391 |
| 13/05/2024 | 0.430 | 20.000 | 155,000 | 995,000 | 1.240 | 145,000 | 0.431 | ||
| 10/05/2024 | 0.490 | 20.500 | 1,525,000 | 850,000 | 1.060 | 1,515,000 | 0.486 | ||
| 09/05/2024 | 0.425 | 19.920 | 20,000 | 2,365,000 | 2.960 | 20,000 | 0.425 | ||
| 08/05/2024 | 0.420 | 19.820 | 300,000 | 2,345,000 | 2.930 | 90,000 | 0.440 | ||
| 07/05/2024 | 0.410 | 19.820 | 20,000 | 2,255,000 | 2.820 | ||||
| 06/05/2024 | 0.395 | 19.720 | 760,000 | 2,255,000 | 2.820 | 740,000 | 0.438 | ||
| 03/05/2024 | 0.465 | 20.300 | 310,000 | 2,995,000 | 3.740 | 310,000 | 0.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |