23562 中行法巴六七购Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.084 | 4.550 | 10,000 | 794,000 | 1.134 | 10,000 | 0.070 | ||
| 11/03/2026 | 0.073 | 4.510 | 1,290,000 | 804,000 | 1.149 | 690,000 | 0.071 | 600,000 | 0.070 |
| 10/03/2026 | 0.076 | 4.490 | 1,336,000 | 894,000 | 1.277 | 473,000 | 0.075 | 863,000 | 0.081 |
| 09/03/2026 | 0.082 | 4.480 | 3,616,000 | 504,000 | 0.720 | 2,266,000 | 0.075 | 1,350,000 | 0.075 |
| 06/03/2026 | 0.088 | 4.520 | 120,000 | 1,420,000 | 2.029 | 120,000 | 0.085 | ||
| 05/03/2026 | 0.082 | 4.470 | 720,000 | 1,540,000 | 2.200 | 300,000 | 0.092 | 420,000 | 0.090 |
| 04/03/2026 | 0.086 | 4.470 | 1,360,000 | 1,420,000 | 2.029 | 680,000 | 0.083 | 680,000 | 0.083 |
| 03/03/2026 | 0.097 | 4.560 | 1,391,000 | 1,420,000 | 2.029 | 775,000 | 0.099 | 616,000 | 0.099 |
| 02/03/2026 | 0.086 | 4.530 | 940,000 | 1,579,000 | 2.256 | 480,000 | 0.086 | 413,000 | 0.090 |
| 27/02/2026 | 0.111 | 4.640 | 3,159,000 | 1,646,000 | 2.351 | 1,539,000 | 0.111 | 1,620,000 | 0.111 |
| 26/02/2026 | 0.116 | 4.650 | 1,303,000 | 1,565,000 | 2.236 | 703,000 | 0.119 | 600,000 | 0.117 |
| 25/02/2026 | 0.126 | 4.680 | 1,053,000 | 1,668,000 | 2.383 | 410,000 | 0.130 | 608,000 | 0.130 |
| 24/02/2026 | 0.133 | 4.690 | 696,000 | 1,470,000 | 2.100 | 356,000 | 0.136 | 340,000 | 0.135 |
| 23/02/2026 | 0.152 | 4.760 | 3,114,000 | 1,486,000 | 2.123 | 1,557,000 | 0.156 | 1,557,000 | 0.156 |
| 20/02/2026 | 0.136 | 4.670 | 584,000 | 1,486,000 | 2.123 | 292,000 | 0.125 | 292,000 | 0.125 |
| 16/02/2026 | 0.137 | 4.660 | 550,000 | 1,486,000 | 2.123 | 290,000 | 0.126 | 260,000 | 0.127 |
| 13/02/2026 | 0.136 | 4.650 | 72,000 | 1,516,000 | 2.166 | 36,000 | 0.137 | 36,000 | 0.141 |
| 12/02/2026 | 0.158 | 4.720 | 1,763,000 | 1,516,000 | 2.166 | 780,000 | 0.158 | 983,000 | 0.158 |
| 11/02/2026 | 0.163 | 4.720 | 250,000 | 1,313,000 | 1.876 | 125,000 | 0.154 | 125,000 | 0.153 |
| 10/02/2026 | 0.156 | 4.720 | 114,000 | 1,313,000 | 1.876 | 72,000 | 0.163 | 42,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |