23563 中芯法巴六六购Ｄ (认购证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.103 | 71.100 | 525,000 | 1,875,000 | 2.679 | 250,000 | 0.104 | 50,000 | 0.102 |
| 20/02/2026 | 0.084 | 67.700 | 1,550,000 | 2,075,000 | 2.964 | 725,000 | 0.092 | 250,000 | 0.090 |
| 16/02/2026 | 0.109 | 69.900 | 500,000 | 2,550,000 | 3.643 | 250,000 | 0.109 | 250,000 | 0.103 |
| 13/02/2026 | 0.109 | 70.350 | 79,375,000 | 2,550,000 | 3.643 | 38,400,000 | 0.111 | 38,250,000 | 0.111 |
| 12/02/2026 | 0.108 | 69.800 | 51,250,000 | 2,700,000 | 3.857 | 25,025,000 | 0.109 | 25,425,000 | 0.109 |
| 11/02/2026 | 0.106 | 70.000 | 5,325,000 | 2,300,000 | 3.286 | 2,650,000 | 0.103 | 2,675,000 | 0.103 |
| 10/02/2026 | 0.127 | 71.550 | 500,000 | 2,275,000 | 3.250 | 500,000 | 0.127 | ||
| 09/02/2026 | 0.118 | 70.350 | 275,000 | 1,775,000 | 2.536 | 100,000 | 0.110 | 75,000 | 0.115 |
| 06/02/2026 | 0.102 | 67.600 | 200,000 | 1,800,000 | 2.571 | 200,000 | 0.108 | ||
| 05/02/2026 | 0.100 | 67.450 | 0 | 1,600,000 | 2.286 | ||||
| 04/02/2026 | 0.106 | 68.750 | 400,000 | 1,600,000 | 2.286 | 50,000 | 0.106 | 350,000 | 0.103 |
| 03/02/2026 | 0.121 | 70.450 | 300,000 | 1,300,000 | 1.857 | 125,000 | 0.116 | 175,000 | 0.122 |
| 02/02/2026 | 0.137 | 72.200 | 500,000 | 1,250,000 | 1.786 | 175,000 | 0.144 | ||
| 30/01/2026 | 0.164 | 75.400 | 825,000 | 1,075,000 | 1.536 | 350,000 | 0.169 | 375,000 | 0.162 |
| 29/01/2026 | 0.177 | 77.250 | 425,000 | 1,050,000 | 1.500 | 250,000 | 0.189 | 150,000 | 0.191 |
| 28/01/2026 | 0.205 | 79.300 | 2,700,000 | 1,150,000 | 1.643 | 1,325,000 | 0.198 | ||
| 27/01/2026 | 0.175 | 76.600 | 1,275,000 | 2,475,000 | 3.536 | 375,000 | 0.167 | 750,000 | 0.160 |
| 26/01/2026 | 0.167 | 75.550 | 2,175,000 | 2,100,000 | 3.000 | 725,000 | 0.168 | 1,350,000 | 0.166 |
| 23/01/2026 | 0.193 | 78.100 | 250,000 | 1,475,000 | 2.107 | 125,000 | 0.185 | ||
| 22/01/2026 | 0.189 | 77.850 | 1,075,000 | 1,600,000 | 2.286 | 725,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |