23563 中芯法巴六六购Ｄ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.102 | 88.250 | 0 | 3,550,000 | 5.071 | ||||
| 27/05/2026 | 0.102 | 85.200 | 5,475,000 | 3,550,000 | 5.071 | ||||
| 26/05/2026 | 0.093 | 84.400 | 15,675,000 | 3,550,000 | 5.071 | ||||
| 22/05/2026 | 0.058 | 79.850 | 16,850,000 | 3,550,000 | 5.071 | 1,500,000 | 0.027 | ||
| 21/05/2026 | 0.012 | 74.200 | 7,250,000 | 2,050,000 | 2.929 | 100,000 | 0.038 | ||
| 20/05/2026 | 0.025 | 75.150 | 1,400,000 | 1,950,000 | 2.786 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 1,950,000 | 2.786 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 1,950,000 | 2.786 | ||||
| 15/05/2026 | 0.016 | 71.150 | 1,975,000 | 1,950,000 | 2.786 | 1,250,000 | 0.024 | ||
| 14/05/2026 | 0.027 | 71.500 | 25,000 | 700,000 | 1.000 | ||||
| 13/05/2026 | 0.040 | 74.150 | 0 | 700,000 | 1.000 | ||||
| 12/05/2026 | 0.058 | 76.600 | 1,350,000 | 700,000 | 1.000 | 1,150,000 | 0.048 | ||
| 11/05/2026 | 0.058 | 76.600 | 0 | 1,850,000 | 2.643 | ||||
| 08/05/2026 | 0.044 | 73.350 | 50,000 | 1,850,000 | 2.643 | ||||
| 07/05/2026 | 0.071 | 76.750 | 200,000 | 1,850,000 | 2.643 | ||||
| 06/05/2026 | 0.058 | 74.850 | 125,000 | 1,850,000 | 2.643 | ||||
| 05/05/2026 | 0.035 | 70.800 | 0 | 1,850,000 | 2.643 | ||||
| 04/05/2026 | 0.048 | 72.150 | 1,250,000 | 1,850,000 | 2.643 | 150,000 | 0.048 | ||
| 30/04/2026 | 0.041 | 70.900 | 14,700,000 | 2,000,000 | 2.857 | 5,175,000 | 0.031 | 6,550,000 | 0.031 |
| 29/04/2026 | 0.019 | 65.800 | 1,000,000 | 625,000 | 0.893 | 750,000 | 0.015 | 150,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |