23569 信光法兴六九购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 2.610 | 0 | 1,060,000 | 1.325 | ||||
| 03/06/2026 | 0.015 | 2.590 | 0 | 1,060,000 | 1.325 | ||||
| 02/06/2026 | 0.018 | 2.670 | 0 | 1,060,000 | 1.325 | ||||
| 01/06/2026 | 0.019 | 2.702 | 100,000 | 1,060,000 | 1.325 | 100,000 | 0.019 | ||
| 29/05/2026 | 0.018 | 2.662 | 10,000 | 960,000 | 1.200 | 10,000 | 0.020 | ||
| 28/05/2026 | 0.017 | 2.662 | 2,390,000 | 950,000 | 1.188 | 2,390,000 | 0.015 | ||
| 27/05/2026 | 0.019 | 2.692 | 0 | 3,340,000 | 4.175 | ||||
| 26/05/2026 | 0.021 | 2.772 | 0 | 3,340,000 | 4.175 | ||||
| 22/05/2026 | 0.021 | 2.702 | 2,370,000 | 3,340,000 | 4.175 | 2,370,000 | 0.022 | ||
| 21/05/2026 | 0.021 | 2.722 | 180,000 | 970,000 | 1.213 | 180,000 | 0.021 | ||
| 20/05/2026 | 0.021 | 2.702 | 0 | 1,150,000 | 1.438 | ||||
| 19/05/2026 | 0.027 | 2.852 | 0 | 1,150,000 | 1.438 | ||||
| 18/05/2026 | 0.025 | 2.832 | 30,000 | 1,150,000 | 1.438 | 30,000 | 0.025 | ||
| 15/05/2026 | 0.034 | 2.982 | 100,000 | 1,180,000 | 1.475 | 50,000 | 0.034 | 50,000 | 0.033 |
| 14/05/2026 | 0.039 | 3.082 | 910,000 | 1,180,000 | 1.475 | 510,000 | 0.039 | 400,000 | 0.039 |
| 13/05/2026 | 0.042 | 3.112 | 2,810,000 | 1,290,000 | 1.612 | 1,400,000 | 0.046 | 1,410,000 | 0.044 |
| 12/05/2026 | 0.048 | 3.192 | 1,650,000 | 1,280,000 | 1.600 | 800,000 | 0.046 | 850,000 | 0.045 |
| 11/05/2026 | 0.044 | 3.122 | 2,280,000 | 1,230,000 | 1.538 | 1,140,000 | 0.044 | 1,140,000 | 0.044 |
| 08/05/2026 | 0.043 | 3.122 | 1,660,000 | 1,230,000 | 1.538 | 800,000 | 0.040 | 860,000 | 0.040 |
| 07/05/2026 | 0.046 | 3.152 | 4,950,000 | 1,170,000 | 1.463 | 2,460,000 | 0.046 | 2,490,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |