23572 网易汇丰四九沽Ａ (认沽证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.111 | 150.600 | 13,060,000 | 700,000 | 1.750 | 6,080,000 | 0.119 | 6,780,000 | 0.119 |
| 25/06/2024 | 0.167 | 141.800 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.165 | 2,150,000 | 0.165 |
| 24/06/2024 | 0.175 | 140.500 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.175 | 140.200 | 600,000 | 0 | 0.000 | 300,000 | 0.173 | 300,000 | 0.174 |
| 20/06/2024 | 0.157 | 144.000 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.160 | 1,400,000 | 0.156 |
| 19/06/2024 | 0.149 | 145.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.154 | 650,000 | 0.156 |
| 18/06/2024 | 0.183 | 140.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.187 | 600,000 | 0.180 |
| 17/06/2024 | 0.147 | 145.200 | 500,000 | 0 | 0.000 | 250,000 | 0.147 | 250,000 | 0.149 |
| 14/06/2024 | 0.162 | 144.100 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.161 | 1,600,000 | 0.161 |
| 13/06/2024 | 0.153 | 144.900 | 9,710,000 | 450,000 | 1.130 | 4,655,000 | 0.157 | 5,050,000 | 0.158 |
| 12/06/2024 | 0.148 | 146.000 | 17,850,000 | 55,000 | 0.140 | 8,925,000 | 0.153 | 8,925,000 | 0.153 |
| 11/06/2024 | 0.150 | 146.600 | 30,000 | 55,000 | 0.140 | 30,000 | 0.152 | ||
| 07/06/2024 | 0.142 | 146.900 | 6,500,000 | 85,000 | 0.210 | 3,250,000 | 0.143 | 3,250,000 | 0.144 |
| 06/06/2024 | 0.142 | 147.500 | 38,865,000 | 85,000 | 0.210 | 19,440,000 | 0.144 | 19,425,000 | 0.145 |
| 05/06/2024 | 0.173 | 142.700 | 2,735,000 | 100,000 | 0.250 | 2,130,000 | 0.180 | 605,000 | 0.178 |
| 04/06/2024 | 0.206 | 139.326 | 40,050,000 | 1,625,000 | 4.060 | 19,275,000 | 0.210 | 20,775,000 | 0.210 |
| 03/06/2024 | 0.206 | 139.926 | 200,000 | 125,000 | 0.310 | 200,000 | 0.206 | ||
| 31/05/2024 | 0.234 | 136.826 | 16,750,000 | 325,000 | 0.810 | 8,315,000 | 0.212 | 8,200,000 | 0.209 |
| 30/05/2024 | 0.214 | 138.926 | 18,850,000 | 440,000 | 1.100 | 9,275,000 | 0.211 | 9,575,000 | 0.210 |
| 29/05/2024 | 0.221 | 138.126 | 36,445,000 | 140,000 | 0.350 | 18,205,000 | 0.212 | 18,235,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |