23583 银河摩通六六购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.023 | 36.620 | 20,000 | 850,000 | 1.214 | 20,000 | 0.024 | ||
| 16/03/2026 | 0.021 | 36.540 | 10,000 | 830,000 | 1.186 | 10,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 36.460 | 0 | 820,000 | 1.171 | ||||
| 12/03/2026 | 0.022 | 36.880 | 200,000 | 820,000 | 1.171 | 200,000 | 0.021 | ||
| 11/03/2026 | 0.026 | 37.320 | 170,000 | 1,020,000 | 1.457 | 140,000 | 0.025 | ||
| 10/03/2026 | 0.030 | 37.640 | 360,000 | 1,160,000 | 1.657 | 210,000 | 0.030 | 150,000 | 0.032 |
| 09/03/2026 | 0.030 | 36.940 | 130,000 | 1,220,000 | 1.743 | 130,000 | 0.026 | ||
| 06/03/2026 | 0.037 | 38.040 | 1,730,000 | 1,350,000 | 1.929 | 850,000 | 0.039 | 780,000 | 0.040 |
| 05/03/2026 | 0.038 | 37.980 | 9,320,000 | 1,420,000 | 2.029 | 8,650,000 | 0.042 | 670,000 | 0.044 |
| 04/03/2026 | 0.041 | 38.300 | 39,310,000 | 9,400,000 | 13.429 | 19,090,000 | 0.041 | 20,210,000 | 0.042 |
| 03/03/2026 | 0.051 | 39.380 | 77,500,000 | 8,280,000 | 11.829 | 37,500,000 | 0.062 | 39,910,000 | 0.061 |
| 02/03/2026 | 0.065 | 40.120 | 7,220,000 | 5,870,000 | 8.386 | 2,050,000 | 0.071 | 5,070,000 | 0.069 |
| 27/02/2026 | 0.089 | 41.760 | 64,880,000 | 2,850,000 | 4.071 | 32,200,000 | 0.087 | 32,680,000 | 0.087 |
| 26/02/2026 | 0.092 | 41.440 | 51,540,000 | 2,370,000 | 3.386 | 24,180,000 | 0.102 | 26,030,000 | 0.101 |
| 25/02/2026 | 0.144 | 43.280 | 3,890,000 | 520,000 | 0.743 | 2,400,000 | 0.151 | 1,390,000 | 0.149 |
| 24/02/2026 | 0.132 | 42.820 | 5,460,000 | 1,530,000 | 2.186 | 3,960,000 | 0.136 | 1,290,000 | 0.138 |
| 23/02/2026 | 0.164 | 43.800 | 34,960,000 | 4,200,000 | 6.000 | 17,500,000 | 0.158 | 17,370,000 | 0.158 |
| 20/02/2026 | 0.132 | 42.460 | 23,200,000 | 4,330,000 | 6.186 | 11,200,000 | 0.138 | 11,480,000 | 0.137 |
| 16/02/2026 | 0.148 | 43.080 | 42,430,000 | 4,050,000 | 5.786 | 20,690,000 | 0.140 | 20,790,000 | 0.140 |
| 13/02/2026 | 0.147 | 43.000 | 1,070,000 | 3,950,000 | 5.643 | 650,000 | 0.140 | 420,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |