23589 建行汇丰四七购Ａ (认购证)
按盘价 
0.440 -0.090 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.530 | 5.840 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.530 | 5.830 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.530 | 5.810 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.560 | 5.850 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.570 | 5.890 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.570 | 5.870 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.570 | 5.900 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.550 | 5.850 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.540 | 5.900 | 50,000 | 0 | 0.000 | 50,000 | 0.425 | ||
| 14/05/2024 | 0.360 | 5.560 | 0 | 50,000 | 0.070 | ||||
| 13/05/2024 | 0.400 | 5.630 | 50,000 | 50,000 | 0.070 | 50,000 | 0.410 | ||
| 10/05/2024 | 0.355 | 5.640 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.164 | 5.280 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.146 | 5.200 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.149 | 5.240 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.143 | 5.220 | 60,000 | 0 | 0.000 | 60,000 | 0.143 | ||
| 03/05/2024 | 0.138 | 5.180 | 360,000 | 60,000 | 0.090 | 150,000 | 0.152 | 210,000 | 0.144 |
| 02/05/2024 | 0.116 | 5.130 | 1,600,000 | 0 | 0.000 | 800,000 | 0.113 | 800,000 | 0.114 |
| 30/04/2024 | 0.116 | 5.100 | 2,580,000 | 0 | 0.000 | 1,690,000 | 0.116 | 890,000 | 0.118 |
| 29/04/2024 | 0.106 | 5.070 | 1,100,000 | 800,000 | 1.140 | 150,000 | 0.104 | 950,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |