23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.052 | 15.490 | 0 | 3,115,000 | 7.788 | ||||
| 03/08/2026 | 0.057 | 15.360 | 99,000 | 3,115,000 | 7.788 | 99,000 | 0.054 | ||
| 31/07/2026 | 0.051 | 15.570 | 201,000 | 3,214,000 | 8.035 | 102,000 | 0.047 | 99,000 | 0.051 |
| 30/07/2026 | 0.056 | 15.440 | 0 | 3,217,000 | 8.042 | ||||
| 29/07/2026 | 0.053 | 15.540 | 20,000 | 3,217,000 | 8.042 | 20,000 | 0.052 | ||
| 28/07/2026 | 0.056 | 15.470 | 416,000 | 3,237,000 | 8.092 | 416,000 | 0.052 | ||
| 27/07/2026 | 0.045 | 15.890 | 300,000 | 3,653,000 | 9.132 | 300,000 | 0.048 | ||
| 24/07/2026 | 0.050 | 15.710 | 216,000 | 3,353,000 | 8.382 | 100,000 | 0.047 | 116,000 | 0.048 |
| 23/07/2026 | 0.044 | 15.930 | 200,000 | 3,337,000 | 8.342 | 100,000 | 0.046 | 100,000 | 0.044 |
| 22/07/2026 | 0.047 | 15.750 | 463,000 | 3,337,000 | 8.342 | 260,000 | 0.041 | 203,000 | 0.042 |
| 21/07/2026 | 0.043 | 15.740 | 600,000 | 3,394,000 | 8.485 | 200,000 | 0.043 | 400,000 | 0.044 |
| 20/07/2026 | 0.050 | 15.480 | 200,000 | 3,194,000 | 7.985 | 200,000 | 0.051 | ||
| 17/07/2026 | 0.064 | 15.160 | 292,000 | 3,394,000 | 8.485 | 30,000 | 0.061 | 262,000 | 0.064 |
| 16/07/2026 | 0.048 | 15.640 | 8,000 | 3,162,000 | 7.905 | 8,000 | 0.048 | ||
| 15/07/2026 | 0.039 | 16.000 | 713,000 | 3,170,000 | 7.925 | 400,000 | 0.037 | 313,000 | 0.039 |
| 14/07/2026 | 0.045 | 15.840 | 4,000 | 3,257,000 | 8.142 | 4,000 | 0.047 | ||
| 13/07/2026 | 0.052 | 15.570 | 1,000,000 | 3,253,000 | 8.132 | 1,000,000 | 0.049 | ||
| 10/07/2026 | 0.047 | 15.700 | 8,000 | 2,253,000 | 5.632 | 8,000 | 0.038 | ||
| 09/07/2026 | 0.040 | 15.940 | 603,000 | 2,261,000 | 5.652 | 300,000 | 0.047 | 303,000 | 0.049 |
| 08/07/2026 | 0.050 | 15.590 | 150,000 | 2,258,000 | 5.645 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |