23596 中宏星展六五购Ａ (认购证)
按盘价 
0.154 -0.106 (-40.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 39.820 | 60,265,000 | 770,000 | 1.100 | 29,760,000 | 0.217 | 29,790,000 | 0.215 |
| 28/01/2026 | 0.270 | 40.220 | 435,000 | 740,000 | 1.057 | 350,000 | 0.241 | 15,000 | 0.250 |
| 27/01/2026 | 0.174 | 37.480 | 50,105,000 | 1,075,000 | 1.536 | 25,095,000 | 0.177 | 24,965,000 | 0.177 |
| 26/01/2026 | 0.151 | 36.560 | 5,395,000 | 1,205,000 | 1.721 | 2,815,000 | 0.156 | 2,580,000 | 0.156 |
| 23/01/2026 | 0.140 | 35.860 | 37,740,000 | 1,440,000 | 2.057 | 18,705,000 | 0.137 | 18,905,000 | 0.137 |
| 22/01/2026 | 0.133 | 35.420 | 34,115,000 | 1,240,000 | 1.771 | 16,615,000 | 0.149 | 17,380,000 | 0.148 |
| 21/01/2026 | 0.167 | 36.520 | 29,620,000 | 475,000 | 0.679 | 14,885,000 | 0.159 | 14,695,000 | 0.159 |
| 20/01/2026 | 0.147 | 35.540 | 87,750,000 | 665,000 | 0.950 | 43,635,000 | 0.115 | 43,990,000 | 0.115 |
| 19/01/2026 | 0.156 | 35.640 | 7,915,000 | 310,000 | 0.443 | 3,985,000 | 0.153 | 3,930,000 | 0.151 |
| 16/01/2026 | 0.147 | 35.140 | 14,715,000 | 365,000 | 0.521 | 7,335,000 | 0.155 | 7,345,000 | 0.156 |
| 15/01/2026 | 0.163 | 35.680 | 15,765,000 | 355,000 | 0.507 | 7,885,000 | 0.154 | 7,880,000 | 0.153 |
| 14/01/2026 | 0.179 | 36.120 | 16,605,000 | 360,000 | 0.514 | 8,360,000 | 0.178 | 8,245,000 | 0.177 |
| 13/01/2026 | 0.172 | 35.840 | 7,985,000 | 475,000 | 0.679 | 4,050,000 | 0.166 | 3,705,000 | 0.165 |
| 12/01/2026 | 0.162 | 35.340 | 14,220,000 | 820,000 | 1.171 | 7,275,000 | 0.152 | 6,935,000 | 0.151 |
| 09/01/2026 | 0.151 | 34.720 | 32,840,000 | 1,160,000 | 1.657 | 16,315,000 | 0.152 | 16,410,000 | 0.151 |
| 08/01/2026 | 0.141 | 34.340 | 57,595,000 | 1,065,000 | 1.521 | 28,275,000 | 0.159 | 29,090,000 | 0.159 |
| 07/01/2026 | 0.182 | 35.500 | 27,670,000 | 250,000 | 0.357 | 14,195,000 | 0.195 | 13,270,000 | 0.195 |
| 06/01/2026 | 0.187 | 35.260 | 23,840,000 | 1,175,000 | 1.679 | 11,630,000 | 0.185 | 12,190,000 | 0.185 |
| 05/01/2026 | 0.126 | 33.220 | 14,655,000 | 615,000 | 0.879 | 7,070,000 | 0.139 | 7,520,000 | 0.139 |
| 02/01/2026 | 0.149 | 34.020 | 30,530,000 | 165,000 | 0.236 | 15,215,000 | 0.130 | 15,305,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |