23596 中宏星展六五购Ａ (认购证)
按盘价 
0.036 -0.036 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.072 | 37.260 | 174,280,000 | 5,070,000 | 7.243 | 86,395,000 | 0.064 | 86,305,000 | 0.064 |
| 17/03/2026 | 0.080 | 37.460 | 114,715,000 | 5,160,000 | 7.371 | 56,295,000 | 0.095 | 58,115,000 | 0.095 |
| 16/03/2026 | 0.107 | 38.720 | 126,520,000 | 3,340,000 | 4.771 | 62,255,000 | 0.085 | 63,390,000 | 0.085 |
| 13/03/2026 | 0.138 | 39.520 | 93,895,000 | 2,205,000 | 3.150 | 46,165,000 | 0.156 | 46,165,000 | 0.155 |
| 12/03/2026 | 0.154 | 40.040 | 18,445,000 | 2,205,000 | 3.150 | 9,105,000 | 0.148 | 9,140,000 | 0.147 |
| 11/03/2026 | 0.115 | 38.520 | 20,380,000 | 2,170,000 | 3.100 | 10,115,000 | 0.116 | 10,090,000 | 0.115 |
| 10/03/2026 | 0.094 | 37.500 | 2,770,000 | 2,195,000 | 3.136 | 1,355,000 | 0.094 | 1,415,000 | 0.094 |
| 09/03/2026 | 0.102 | 37.700 | 10,800,000 | 2,135,000 | 3.050 | 4,980,000 | 0.100 | 5,395,000 | 0.100 |
| 06/03/2026 | 0.116 | 38.280 | 85,640,000 | 1,720,000 | 2.457 | 42,485,000 | 0.114 | 42,870,000 | 0.113 |
| 05/03/2026 | 0.153 | 39.480 | 435,000 | 1,335,000 | 1.907 | 135,000 | 0.189 | 220,000 | 0.162 |
| 04/03/2026 | 0.133 | 38.920 | 8,855,000 | 1,250,000 | 1.786 | 5,025,000 | 0.114 | 3,205,000 | 0.110 |
| 03/03/2026 | 0.086 | 36.700 | 77,340,000 | 3,070,000 | 4.386 | 37,810,000 | 0.087 | 38,620,000 | 0.086 |
| 02/03/2026 | 0.117 | 38.000 | 21,450,000 | 2,260,000 | 3.229 | 10,800,000 | 0.105 | 9,870,000 | 0.107 |
| 27/02/2026 | 0.075 | 35.460 | 12,170,000 | 3,190,000 | 4.557 | 5,670,000 | 0.089 | 5,595,000 | 0.089 |
| 26/02/2026 | 0.094 | 36.060 | 4,490,000 | 3,265,000 | 4.664 | 1,820,000 | 0.101 | 2,500,000 | 0.098 |
| 25/02/2026 | 0.109 | 36.700 | 2,195,000 | 2,585,000 | 3.693 | 1,175,000 | 0.111 | 995,000 | 0.108 |
| 24/02/2026 | 0.097 | 36.020 | 4,545,000 | 2,765,000 | 3.950 | 1,540,000 | 0.097 | 2,760,000 | 0.097 |
| 23/02/2026 | 0.132 | 37.300 | 3,360,000 | 1,545,000 | 2.207 | 1,840,000 | 0.138 | 1,050,000 | 0.134 |
| 20/02/2026 | 0.116 | 36.400 | 810,000 | 2,335,000 | 3.336 | 360,000 | 0.120 | 340,000 | 0.121 |
| 16/02/2026 | 0.132 | 36.600 | 2,995,000 | 2,355,000 | 3.364 | 1,475,000 | 0.134 | 1,280,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |