23602 银河瑞银六六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.020 | 36.620 | 0 | 1,340,000 | 1.340 | ||||
| 16/03/2026 | 0.020 | 36.540 | 0 | 1,340,000 | 1.340 | ||||
| 13/03/2026 | 0.020 | 36.460 | 0 | 1,340,000 | 1.340 | ||||
| 12/03/2026 | 0.023 | 36.880 | 0 | 1,340,000 | 1.340 | ||||
| 11/03/2026 | 0.028 | 37.320 | 0 | 1,340,000 | 1.340 | ||||
| 10/03/2026 | 0.029 | 37.640 | 0 | 1,340,000 | 1.340 | ||||
| 09/03/2026 | 0.027 | 36.940 | 880,000 | 1,340,000 | 1.340 | 440,000 | 0.021 | 340,000 | 0.020 |
| 06/03/2026 | 0.035 | 38.040 | 440,000 | 1,440,000 | 1.440 | 220,000 | 0.037 | 220,000 | 0.036 |
| 05/03/2026 | 0.035 | 37.980 | 4,530,000 | 1,440,000 | 1.440 | 2,190,000 | 0.040 | 2,340,000 | 0.042 |
| 04/03/2026 | 0.039 | 38.300 | 6,630,000 | 1,290,000 | 1.290 | 3,390,000 | 0.040 | 3,210,000 | 0.041 |
| 03/03/2026 | 0.051 | 39.380 | 8,380,000 | 1,470,000 | 1.470 | 4,140,000 | 0.061 | 4,240,000 | 0.061 |
| 02/03/2026 | 0.064 | 40.120 | 11,030,000 | 1,370,000 | 1.370 | 5,250,000 | 0.067 | 5,490,000 | 0.069 |
| 27/02/2026 | 0.088 | 41.760 | 18,660,000 | 1,130,000 | 1.130 | 9,060,000 | 0.081 | 9,400,000 | 0.080 |
| 26/02/2026 | 0.092 | 41.440 | 17,040,000 | 790,000 | 0.790 | 8,340,000 | 0.098 | 8,530,000 | 0.098 |
| 25/02/2026 | 0.138 | 43.280 | 5,930,000 | 600,000 | 0.600 | 3,050,000 | 0.144 | 2,610,000 | 0.143 |
| 24/02/2026 | 0.127 | 42.820 | 7,990,000 | 1,040,000 | 1.040 | 3,570,000 | 0.140 | 4,060,000 | 0.138 |
| 23/02/2026 | 0.159 | 43.800 | 5,320,000 | 550,000 | 0.550 | 2,640,000 | 0.154 | 2,280,000 | 0.155 |
| 20/02/2026 | 0.126 | 42.460 | 5,470,000 | 910,000 | 0.910 | 2,730,000 | 0.126 | 2,740,000 | 0.126 |
| 16/02/2026 | 0.141 | 43.080 | 7,300,000 | 900,000 | 0.900 | 3,550,000 | 0.138 | 3,750,000 | 0.137 |
| 13/02/2026 | 0.143 | 43.000 | 6,400,000 | 700,000 | 0.700 | 3,120,000 | 0.137 | 3,130,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |