23627 腾讯瑞银五三购Ａ (认购证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.540 | 395.000 | 20,000 | 120,000 | 0.040 | 20,000 | 0.560 | ||
| 16/05/2024 | 0.510 | 393.600 | 0 | 100,000 | 0.030 | ||||
| 14/05/2024 | 0.440 | 378.400 | 20,000 | 100,000 | 0.030 | 20,000 | 0.440 | ||
| 13/05/2024 | 0.420 | 374.800 | 130,000 | 120,000 | 0.040 | 130,000 | 0.419 | ||
| 10/05/2024 | 0.385 | 367.600 | 70,000 | 250,000 | 0.080 | 60,000 | 0.388 | ||
| 09/05/2024 | 0.380 | 366.400 | 10,000 | 190,000 | 0.060 | 10,000 | 0.375 | ||
| 08/05/2024 | 0.350 | 358.000 | 60,000 | 200,000 | 0.070 | 60,000 | 0.365 | ||
| 07/05/2024 | 0.370 | 362.400 | 260,000 | 260,000 | 0.090 | 260,000 | 0.386 | ||
| 06/05/2024 | 0.390 | 366.800 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.365 | 361.000 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.345 | 357.000 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.300 | 343.800 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.300 | 344.200 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.300 | 345.000 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.265 | 336.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.280 | 340.800 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.239 | 329.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.231 | 1,800,000 | 0.230 |
| 22/04/2024 | 0.195 | 317.000 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.149 | 300.400 | 8,520,000 | 0 | 0.000 | 4,260,000 | 0.142 | 4,260,000 | 0.141 |
| 18/04/2024 | 0.154 | 301.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.150 | 2,100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |