23627 美团中银六六沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.295 | 80.300 | 1,030,000 | 460,000 | 0.460 | 1,030,000 | 0.295 | ||
| 17/03/2026 | 0.295 | 80.000 | 15,000 | 1,490,000 | 1.490 | ||||
| 16/03/2026 | 0.330 | 78.300 | 0 | 1,490,000 | 1.490 | ||||
| 13/03/2026 | 0.360 | 75.950 | 0 | 1,490,000 | 1.490 | ||||
| 12/03/2026 | 0.360 | 76.700 | 15,000 | 1,490,000 | 1.490 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 1,490,000 | 1.490 | ||||
| 10/03/2026 | 0.320 | 79.100 | 2,905,000 | 1,490,000 | 1.490 | 1,875,000 | 0.319 | ||
| 09/03/2026 | 0.325 | 78.700 | 690,000 | 3,365,000 | 3.365 | ||||
| 06/03/2026 | 0.340 | 76.850 | 0 | 3,365,000 | 3.365 | ||||
| 05/03/2026 | 0.390 | 74.500 | 1,195,000 | 3,365,000 | 3.365 | 10,000 | 0.385 | ||
| 04/03/2026 | 0.375 | 75.400 | 0 | 3,375,000 | 3.375 | ||||
| 03/03/2026 | 0.375 | 75.650 | 1,720,000 | 3,375,000 | 3.375 | 840,000 | 0.350 | ||
| 02/03/2026 | 0.345 | 77.400 | 0 | 4,215,000 | 4.215 | ||||
| 27/02/2026 | 0.280 | 81.150 | 3,575,000 | 4,215,000 | 4.215 | 1,925,000 | 0.283 | ||
| 26/02/2026 | 0.295 | 80.450 | 275,000 | 6,140,000 | 6.140 | ||||
| 25/02/2026 | 0.270 | 82.700 | 5,000 | 6,140,000 | 6.140 | 5,000 | 0.270 | ||
| 24/02/2026 | 0.290 | 81.400 | 45,000 | 6,145,000 | 6.145 | ||||
| 23/02/2026 | 0.235 | 85.000 | 6,365,000 | 6,145,000 | 6.145 | 5,655,000 | 0.239 | ||
| 20/02/2026 | 0.290 | 80.750 | 0 | 11,800,000 | 11.800 | ||||
| 16/02/2026 | 0.285 | 82.050 | 10,000 | 11,800,000 | 11.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |