23630 平安摩利六六购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 63.250 | 10,000 | 4,040,000 | 5.050 | 10,000 | 0.019 | ||
| 13/04/2026 | 0.016 | 61.650 | 1,420,000 | 4,050,000 | 5.062 | 970,000 | 0.015 | 450,000 | 0.013 |
| 10/04/2026 | 0.019 | 62.750 | 970,000 | 4,570,000 | 5.712 | 495,000 | 0.019 | 475,000 | 0.020 |
| 09/04/2026 | 0.019 | 62.250 | 30,000 | 4,590,000 | 5.738 | 30,000 | 0.019 | ||
| 08/04/2026 | 0.021 | 62.400 | 3,885,000 | 4,560,000 | 5.700 | 2,185,000 | 0.021 | 1,700,000 | 0.023 |
| 02/04/2026 | 0.018 | 60.200 | 40,000 | 5,045,000 | 6.306 | 20,000 | 0.018 | 20,000 | 0.018 |
| 01/04/2026 | 0.021 | 60.600 | 1,235,000 | 5,045,000 | 6.306 | 415,000 | 0.022 | 495,000 | 0.023 |
| 31/03/2026 | 0.019 | 59.450 | 20,000 | 4,965,000 | 6.206 | 10,000 | 0.019 | 10,000 | 0.018 |
| 30/03/2026 | 0.019 | 58.900 | 10,000 | 4,965,000 | 6.206 | 10,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 59.300 | 190,000 | 4,975,000 | 6.219 | 190,000 | 0.022 | ||
| 26/03/2026 | 0.020 | 58.150 | 2,155,000 | 5,165,000 | 6.456 | 1,330,000 | 0.022 | 825,000 | 0.023 |
| 25/03/2026 | 0.025 | 60.450 | 4,555,000 | 5,670,000 | 7.087 | 1,920,000 | 0.029 | 2,570,000 | 0.029 |
| 24/03/2026 | 0.024 | 59.500 | 540,000 | 5,020,000 | 6.275 | 530,000 | 0.022 | 10,000 | 0.020 |
| 23/03/2026 | 0.019 | 57.500 | 6,610,000 | 5,540,000 | 6.925 | 3,325,000 | 0.021 | 3,285,000 | 0.016 |
| 20/03/2026 | 0.032 | 61.750 | 4,750,000 | 5,580,000 | 6.975 | 2,500,000 | 0.034 | 2,250,000 | 0.034 |
| 19/03/2026 | 0.032 | 61.650 | 1,880,000 | 5,830,000 | 7.288 | 800,000 | 0.032 | 980,000 | 0.033 |
| 18/03/2026 | 0.043 | 63.400 | 3,505,000 | 5,650,000 | 7.062 | 1,505,000 | 0.043 | 2,000,000 | 0.042 |
| 17/03/2026 | 0.044 | 63.100 | 8,380,000 | 5,155,000 | 6.444 | 4,335,000 | 0.047 | 3,845,000 | 0.048 |
| 16/03/2026 | 0.038 | 62.250 | 7,970,000 | 5,645,000 | 7.056 | 3,690,000 | 0.033 | 4,280,000 | 0.034 |
| 13/03/2026 | 0.039 | 62.250 | 2,730,000 | 5,055,000 | 6.319 | 1,215,000 | 0.043 | 1,355,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |