23630 平安摩利六六购Ａ (认购证)
按盘价 
0.185 +0.019 (+11.446%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.166 | 69.800 | 32,605,000 | 4,145,000 | 5.181 | 16,565,000 | 0.167 | 15,660,000 | 0.167 |
| 23/02/2026 | 0.226 | 72.800 | 27,425,000 | 5,050,000 | 6.312 | 11,635,000 | 0.213 | 13,650,000 | 0.212 |
| 20/02/2026 | 0.181 | 70.550 | 24,220,000 | 3,035,000 | 3.794 | 12,095,000 | 0.190 | 12,115,000 | 0.186 |
| 16/02/2026 | 0.193 | 70.650 | 11,065,000 | 3,015,000 | 3.769 | 5,020,000 | 0.184 | 5,035,000 | 0.180 |
| 13/02/2026 | 0.188 | 70.350 | 30,700,000 | 3,000,000 | 3.750 | 15,160,000 | 0.188 | 15,490,000 | 0.187 |
| 12/02/2026 | 0.222 | 71.900 | 26,115,000 | 2,670,000 | 3.338 | 12,980,000 | 0.228 | 13,000,000 | 0.228 |
| 11/02/2026 | 0.248 | 72.500 | 12,275,000 | 2,650,000 | 3.312 | 6,015,000 | 0.239 | 6,140,000 | 0.237 |
| 10/02/2026 | 0.270 | 73.450 | 2,890,000 | 2,525,000 | 3.156 | 2,330,000 | 0.266 | 130,000 | 0.289 |
| 09/02/2026 | 0.255 | 73.000 | 15,760,000 | 4,725,000 | 5.906 | 7,525,000 | 0.241 | 7,435,000 | 0.234 |
| 06/02/2026 | 0.185 | 69.600 | 44,145,000 | 4,815,000 | 6.019 | 21,565,000 | 0.195 | 21,710,000 | 0.195 |
| 05/02/2026 | 0.230 | 71.150 | 49,820,000 | 4,670,000 | 5.838 | 24,625,000 | 0.210 | 24,625,000 | 0.209 |
| 04/02/2026 | 0.255 | 72.050 | 65,120,000 | 4,670,000 | 5.838 | 32,020,000 | 0.234 | 32,310,000 | 0.233 |
| 03/02/2026 | 0.232 | 71.300 | 57,060,000 | 4,380,000 | 5.475 | 26,705,000 | 0.234 | 28,480,000 | 0.232 |
| 02/02/2026 | 0.217 | 70.700 | 48,500,000 | 2,605,000 | 3.256 | 23,550,000 | 0.239 | 23,980,000 | 0.238 |
| 30/01/2026 | 0.270 | 72.700 | 11,190,000 | 2,175,000 | 2.719 | 5,615,000 | 0.280 | 5,030,000 | 0.281 |
| 29/01/2026 | 0.290 | 73.300 | 37,710,000 | 2,760,000 | 3.450 | 18,380,000 | 0.243 | 17,575,000 | 0.238 |
| 28/01/2026 | 0.222 | 70.950 | 29,865,000 | 3,565,000 | 4.456 | 18,580,000 | 0.219 | 10,730,000 | 0.219 |
| 27/01/2026 | 0.201 | 69.700 | 25,010,000 | 11,415,000 | 14.269 | 12,200,000 | 0.189 | 12,130,000 | 0.188 |
| 26/01/2026 | 0.167 | 68.100 | 42,350,000 | 11,485,000 | 14.356 | 16,950,000 | 0.175 | 23,840,000 | 0.174 |
| 23/01/2026 | 0.150 | 67.000 | 6,525,000 | 4,595,000 | 5.744 | 2,945,000 | 0.151 | 3,375,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |