23694 银河瑞银四甲购Ａ (认购证)
按盘价 
0.124 +0.016 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.108 | 39.150 | 6,880,000 | 1,260,000 | 1.260 | 3,790,000 | 0.097 | 2,770,000 | 0.097 |
| 14/05/2024 | 0.074 | 36.800 | 1,250,000 | 2,280,000 | 2.280 | 430,000 | 0.079 | 820,000 | 0.078 |
| 13/05/2024 | 0.094 | 38.300 | 4,790,000 | 1,890,000 | 1.890 | 2,310,000 | 0.091 | 2,380,000 | 0.089 |
| 10/05/2024 | 0.076 | 37.300 | 2,540,000 | 1,820,000 | 1.820 | 1,090,000 | 0.076 | 890,000 | 0.072 |
| 09/05/2024 | 0.078 | 37.050 | 840,000 | 2,020,000 | 2.020 | 420,000 | 0.078 | 420,000 | 0.078 |
| 08/05/2024 | 0.077 | 36.850 | 1,950,000 | 2,020,000 | 2.020 | 1,050,000 | 0.080 | 750,000 | 0.077 |
| 07/05/2024 | 0.077 | 37.200 | 4,520,000 | 2,320,000 | 2.320 | 2,120,000 | 0.079 | 2,400,000 | 0.075 |
| 06/05/2024 | 0.086 | 37.450 | 5,670,000 | 2,040,000 | 2.040 | 2,560,000 | 0.079 | 2,800,000 | 0.078 |
| 03/05/2024 | 0.089 | 37.500 | 6,470,000 | 1,800,000 | 1.800 | 4,190,000 | 0.089 | 2,000,000 | 0.088 |
| 02/05/2024 | 0.069 | 36.200 | 3,530,000 | 3,990,000 | 3.990 | 1,810,000 | 0.066 | 1,520,000 | 0.064 |
| 30/04/2024 | 0.062 | 35.450 | 1,210,000 | 4,280,000 | 4.280 | 540,000 | 0.067 | 670,000 | 0.067 |
| 29/04/2024 | 0.070 | 36.000 | 8,850,000 | 4,150,000 | 4.150 | 4,110,000 | 0.078 | 4,310,000 | 0.078 |
| 26/04/2024 | 0.065 | 35.600 | 2,460,000 | 3,950,000 | 3.950 | 1,310,000 | 0.062 | 1,150,000 | 0.060 |
| 25/04/2024 | 0.057 | 35.050 | 2,160,000 | 4,110,000 | 4.110 | 590,000 | 0.055 | 1,180,000 | 0.054 |
| 24/04/2024 | 0.057 | 35.000 | 3,800,000 | 3,520,000 | 3.520 | 1,420,000 | 0.060 | 2,380,000 | 0.061 |
| 23/04/2024 | 0.059 | 34.900 | 2,200,000 | 2,560,000 | 2.560 | 1,140,000 | 0.058 | 1,060,000 | 0.059 |
| 22/04/2024 | 0.055 | 34.550 | 5,850,000 | 2,640,000 | 2.640 | 3,570,000 | 0.053 | 2,100,000 | 0.053 |
| 19/04/2024 | 0.039 | 33.650 | 6,920,000 | 4,110,000 | 4.110 | 2,630,000 | 0.040 | 3,890,000 | 0.040 |
| 18/04/2024 | 0.047 | 34.050 | 14,650,000 | 2,850,000 | 2.850 | 6,870,000 | 0.054 | 7,780,000 | 0.052 |
| 17/04/2024 | 0.050 | 34.200 | 7,420,000 | 1,940,000 | 1.940 | 2,980,000 | 0.053 | 4,140,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |