23695 港交瑞银五六购Ａ (认购证)
按盘价 
0.225 +0.033 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.192 | 250.200 | 0 | 50,000 | 0.030 | ||||
| 25/04/2024 | 0.178 | 246.800 | 0 | 50,000 | 0.030 | ||||
| 24/04/2024 | 0.152 | 239.000 | 0 | 50,000 | 0.030 | ||||
| 23/04/2024 | 0.126 | 230.800 | 2,700,000 | 50,000 | 0.030 | 1,350,000 | 0.111 | 1,350,000 | 0.106 |
| 22/04/2024 | 0.099 | 220.000 | 5,520,000 | 50,000 | 0.030 | 2,760,000 | 0.101 | 2,760,000 | 0.100 |
| 19/04/2024 | 0.086 | 214.600 | 240,000 | 50,000 | 0.030 | 120,000 | 0.083 | 120,000 | 0.081 |
| 18/04/2024 | 0.098 | 218.600 | 4,680,000 | 50,000 | 0.030 | 2,340,000 | 0.094 | 2,340,000 | 0.092 |
| 17/04/2024 | 0.089 | 215.600 | 900,000 | 50,000 | 0.030 | 450,000 | 0.088 | 450,000 | 0.091 |
| 16/04/2024 | 0.094 | 217.600 | 1,240,000 | 50,000 | 0.030 | 640,000 | 0.094 | 600,000 | 0.097 |
| 15/04/2024 | 0.112 | 224.400 | 480,000 | 90,000 | 0.060 | 240,000 | 0.118 | 240,000 | 0.108 |
| 12/04/2024 | 0.124 | 228.200 | 0 | 90,000 | 0.060 | ||||
| 11/04/2024 | 0.140 | 234.000 | 30,000 | 90,000 | 0.060 | 10,000 | 0.138 | 20,000 | 0.133 |
| 10/04/2024 | 0.141 | 234.600 | 1,080,000 | 80,000 | 0.050 | 540,000 | 0.140 | 540,000 | 0.138 |
| 09/04/2024 | 0.133 | 231.200 | 30,000 | 80,000 | 0.050 | 30,000 | 0.134 | ||
| 08/04/2024 | 0.123 | 228.200 | 70,000 | 50,000 | 0.030 | 70,000 | 0.116 | ||
| 05/04/2024 | 0.119 | 226.400 | 0 | 120,000 | 0.080 | ||||
| 03/04/2024 | 0.126 | 228.400 | 20,000 | 120,000 | 0.080 | 20,000 | 0.133 | ||
| 02/04/2024 | 0.142 | 234.000 | 4,670,000 | 100,000 | 0.070 | 2,310,000 | 0.141 | 2,360,000 | 0.142 |
| 28/03/2024 | 0.127 | 227.800 | 480,000 | 50,000 | 0.030 | 240,000 | 0.130 | 240,000 | 0.123 |
| 27/03/2024 | 0.130 | 228.800 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |