23698 海油华泰四八购Ａ (认购证)
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.485 | 20.900 | 320,000 | 305,000 | 0.555 | 320,000 | 0.495 | ||
| 30/05/2024 | 0.425 | 20.450 | 0 | 625,000 | 1.136 | ||||
| 29/05/2024 | 0.520 | 20.950 | 200,000 | 625,000 | 1.136 | 200,000 | 0.505 | ||
| 28/05/2024 | 0.455 | 20.600 | 605,000 | 825,000 | 1.500 | 305,000 | 0.480 | 300,000 | 0.465 |
| 27/05/2024 | 0.410 | 20.450 | 195,000 | 830,000 | 1.509 | 190,000 | 0.397 | ||
| 24/05/2024 | 0.310 | 19.620 | 175,000 | 1,020,000 | 1.855 | 175,000 | 0.305 | ||
| 23/05/2024 | 0.255 | 19.180 | 60,000 | 1,195,000 | 2.173 | 5,000 | 0.260 | 55,000 | 0.259 |
| 22/05/2024 | 0.237 | 19.040 | 5,000 | 1,145,000 | 2.082 | 5,000 | 0.265 | ||
| 21/05/2024 | 0.255 | 19.220 | 5,000 | 1,150,000 | 2.091 | 5,000 | 0.270 | ||
| 20/05/2024 | 0.320 | 19.660 | 25,000 | 1,145,000 | 2.082 | 15,000 | 0.333 | 5,000 | 0.320 |
| 17/05/2024 | 0.290 | 19.360 | 105,000 | 1,155,000 | 2.100 | 5,000 | 0.300 | 100,000 | 0.305 |
| 16/05/2024 | 0.280 | 19.320 | 215,000 | 1,060,000 | 1.927 | 100,000 | 0.280 | 115,000 | 0.283 |
| 14/05/2024 | 0.315 | 19.540 | 175,000 | 1,045,000 | 1.900 | 30,000 | 0.323 | 145,000 | 0.325 |
| 13/05/2024 | 0.380 | 20.000 | 370,000 | 930,000 | 1.691 | 300,000 | 0.365 | 70,000 | 0.381 |
| 10/05/2024 | 0.455 | 20.500 | 520,000 | 1,160,000 | 2.109 | 90,000 | 0.460 | 430,000 | 0.453 |
| 09/05/2024 | 0.370 | 19.920 | 15,000 | 820,000 | 1.491 | 15,000 | 0.375 | ||
| 08/05/2024 | 0.365 | 19.820 | 15,000 | 805,000 | 1.464 | 10,000 | 0.395 | 5,000 | 0.370 |
| 07/05/2024 | 0.365 | 19.820 | 20,000 | 810,000 | 1.473 | 20,000 | 0.370 | ||
| 06/05/2024 | 0.340 | 19.720 | 1,395,000 | 830,000 | 1.509 | 1,375,000 | 0.376 | ||
| 03/05/2024 | 0.435 | 20.300 | 245,000 | 2,205,000 | 4.009 | 120,000 | 0.466 | 125,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |