23701 平安中银五二购Ａ (认购证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.570 | 45.450 | 497,500 | 4,992,500 | 7.132 | 75,000 | 0.455 | 50,000 | 0.455 |
| 16/05/2024 | 0.400 | 43.000 | 242,500 | 5,017,500 | 7.168 | 142,500 | 0.351 | ||
| 14/05/2024 | 0.285 | 40.150 | 152,500 | 5,160,000 | 7.371 | 42,500 | 0.300 | ||
| 13/05/2024 | 0.325 | 41.100 | 140,000 | 5,117,500 | 7.311 | 50,000 | 0.325 | ||
| 10/05/2024 | 0.335 | 41.250 | 390,000 | 5,167,500 | 7.382 | 190,000 | 0.305 | ||
| 09/05/2024 | 0.247 | 39.000 | 257,500 | 5,357,500 | 7.654 | 257,500 | 0.230 | ||
| 08/05/2024 | 0.212 | 38.100 | 580,000 | 5,100,000 | 7.286 | 250,000 | 0.265 | 330,000 | 0.213 |
| 07/05/2024 | 0.285 | 39.600 | 277,500 | 5,020,000 | 7.171 | 137,500 | 0.289 | 140,000 | 0.290 |
| 06/05/2024 | 0.260 | 39.150 | 187,500 | 5,017,500 | 7.168 | 187,500 | 0.253 | ||
| 03/05/2024 | 0.285 | 39.550 | 650,000 | 4,830,000 | 6.900 | 450,000 | 0.265 | ||
| 02/05/2024 | 0.218 | 38.000 | 590,000 | 5,280,000 | 7.543 | 300,000 | 0.211 | 290,000 | 0.211 |
| 30/04/2024 | 0.159 | 35.950 | 700,000 | 5,290,000 | 7.557 | 200,000 | 0.154 | 500,000 | 0.155 |
| 29/04/2024 | 0.183 | 36.600 | 1,350,000 | 4,990,000 | 7.129 | 760,000 | 0.177 | 590,000 | 0.177 |
| 26/04/2024 | 0.162 | 35.800 | 2,220,000 | 5,160,000 | 7.371 | 710,000 | 0.156 | 1,510,000 | 0.162 |
| 25/04/2024 | 0.147 | 35.250 | 3,300,000 | 4,360,000 | 6.229 | 900,000 | 0.140 | 2,400,000 | 0.144 |
| 24/04/2024 | 0.127 | 34.400 | 3,975,000 | 2,860,000 | 4.086 | 2,385,000 | 0.119 | 1,590,000 | 0.115 |
| 23/04/2024 | 0.100 | 33.000 | 1,820,000 | 3,655,000 | 5.221 | 840,000 | 0.089 | 900,000 | 0.090 |
| 22/04/2024 | 0.085 | 32.050 | 11,435,000 | 3,595,000 | 5.136 | 5,682,500 | 0.091 | 5,752,500 | 0.090 |
| 19/04/2024 | 0.075 | 31.150 | 7,605,000 | 3,525,000 | 5.036 | 3,560,000 | 0.075 | 4,045,000 | 0.073 |
| 18/04/2024 | 0.081 | 31.400 | 3,360,000 | 3,040,000 | 4.343 | 1,680,000 | 0.081 | 1,680,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |