23705 微创摩利六八购Ａ (认购证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.085 | 10.460 | 400,000 | 550,000 | 0.948 | 200,000 | 0.079 | 200,000 | 0.078 |
| 17/03/2026 | 0.074 | 10.040 | 1,600,000 | 550,000 | 0.948 | 800,000 | 0.083 | 800,000 | 0.084 |
| 16/03/2026 | 0.083 | 10.250 | 1,000,000 | 550,000 | 0.948 | 500,000 | 0.081 | 500,000 | 0.080 |
| 13/03/2026 | 0.082 | 10.140 | 1,600,000 | 550,000 | 0.948 | 800,000 | 0.079 | 800,000 | 0.078 |
| 12/03/2026 | 0.081 | 10.150 | 800,000 | 550,000 | 0.948 | 400,000 | 0.080 | 400,000 | 0.083 |
| 11/03/2026 | 0.092 | 10.360 | 2,600,000 | 550,000 | 0.948 | 1,300,000 | 0.092 | 1,300,000 | 0.093 |
| 10/03/2026 | 0.096 | 10.280 | 3,700,000 | 550,000 | 0.948 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 09/03/2026 | 0.086 | 10.060 | 6,100,000 | 550,000 | 0.948 | 3,050,000 | 0.085 | 3,050,000 | 0.085 |
| 06/03/2026 | 0.101 | 10.400 | 5,760,000 | 550,000 | 0.948 | 2,850,000 | 0.103 | 2,910,000 | 0.103 |
| 05/03/2026 | 0.098 | 10.200 | 3,800,000 | 490,000 | 0.845 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 04/03/2026 | 0.090 | 10.030 | 4,800,000 | 490,000 | 0.845 | 2,400,000 | 0.089 | 2,400,000 | 0.088 |
| 03/03/2026 | 0.093 | 10.160 | 4,800,000 | 490,000 | 0.845 | 2,400,000 | 0.110 | 2,400,000 | 0.114 |
| 02/03/2026 | 0.123 | 10.680 | 8,000,000 | 490,000 | 0.845 | 4,000,000 | 0.121 | 4,000,000 | 0.121 |
| 27/02/2026 | 0.133 | 10.940 | 8,100,000 | 490,000 | 0.845 | 4,050,000 | 0.130 | 4,050,000 | 0.130 |
| 26/02/2026 | 0.126 | 10.630 | 3,400,000 | 490,000 | 0.845 | 1,700,000 | 0.133 | 1,700,000 | 0.133 |
| 25/02/2026 | 0.147 | 11.110 | 3,400,000 | 490,000 | 0.845 | 1,700,000 | 0.159 | 1,700,000 | 0.162 |
| 24/02/2026 | 0.162 | 11.230 | 6,800,000 | 490,000 | 0.845 | 3,400,000 | 0.159 | 3,400,000 | 0.159 |
| 23/02/2026 | 0.172 | 11.490 | 0 | 490,000 | 0.845 | ||||
| 20/02/2026 | 0.166 | 11.270 | 248,000 | 490,000 | 0.845 | 145,000 | 0.166 | 103,000 | 0.165 |
| 16/02/2026 | 0.168 | 11.290 | 1,043,000 | 532,000 | 0.917 | 543,000 | 0.164 | 500,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |