23709 安踏汇丰四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 79.000 | 0 | 2,890,000 | 4.820 | ||||
| 18/12/2024 | 0.020 | 78.950 | 0 | 2,890,000 | 4.820 | ||||
| 17/12/2024 | 0.030 | 80.700 | 0 | 2,890,000 | 4.820 | ||||
| 16/12/2024 | 0.030 | 81.350 | 0 | 2,890,000 | 4.820 | ||||
| 13/12/2024 | 0.030 | 81.450 | 860,000 | 2,890,000 | 4.820 | 180,000 | 0.032 | 180,000 | 0.048 |
| 12/12/2024 | 0.062 | 84.500 | 40,000 | 2,890,000 | 4.820 | 40,000 | 0.062 | ||
| 11/12/2024 | 0.051 | 82.450 | 1,000,000 | 2,930,000 | 4.880 | 1,000,000 | 0.061 | ||
| 10/12/2024 | 0.061 | 83.000 | 1,750,000 | 3,930,000 | 6.550 | ||||
| 09/12/2024 | 0.053 | 83.750 | 550,000 | 3,930,000 | 6.550 | ||||
| 06/12/2024 | 0.035 | 79.450 | 610,000 | 3,930,000 | 6.550 | 50,000 | 0.034 | 560,000 | 0.034 |
| 05/12/2024 | 0.024 | 77.050 | 0 | 3,420,000 | 5.700 | ||||
| 04/12/2024 | 0.030 | 77.800 | 0 | 3,420,000 | 5.700 | ||||
| 03/12/2024 | 0.031 | 77.750 | 90,000 | 3,420,000 | 5.700 | 40,000 | 0.031 | 50,000 | 0.031 |
| 02/12/2024 | 0.036 | 78.200 | 1,190,000 | 3,410,000 | 5.680 | 1,190,000 | 0.033 | ||
| 29/11/2024 | 0.029 | 76.900 | 0 | 4,600,000 | 7.670 | ||||
| 28/11/2024 | 0.028 | 75.550 | 0 | 4,600,000 | 7.670 | ||||
| 27/11/2024 | 0.041 | 78.250 | 20,000 | 4,600,000 | 7.670 | 20,000 | 0.029 | ||
| 26/11/2024 | 0.037 | 77.050 | 40,000 | 4,580,000 | 7.630 | 40,000 | 0.037 | ||
| 25/11/2024 | 0.036 | 76.900 | 0 | 4,540,000 | 7.570 | ||||
| 22/11/2024 | 0.048 | 78.450 | 400,000 | 4,540,000 | 7.570 | 200,000 | 0.050 | 200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |