23710 汇丰瑞银六六购Ｂ (认购证)
按盘价 
0.485 -0.045 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.530 | 140.500 | 364,000 | 2,484,000 | 2.480 | ||||
| 13/05/2026 | 0.510 | 140.317 | 228,000 | 2,484,000 | 2.480 | ||||
| 12/05/2026 | 0.420 | 137.817 | 292,000 | 2,484,000 | 2.480 | ||||
| 11/05/2026 | 0.530 | 140.417 | 140,000 | 2,484,000 | 2.480 | ||||
| 08/05/2026 | 0.430 | 137.917 | 1,072,000 | 2,484,000 | 2.480 | 912,000 | 0.490 | ||
| 07/05/2026 | 0.670 | 142.317 | 308,000 | 3,396,000 | 3.400 | ||||
| 06/05/2026 | 0.520 | 139.717 | 3,664,000 | 3,396,000 | 3.400 | 2,728,000 | 0.380 | ||
| 05/05/2026 | 0.350 | 135.217 | 732,000 | 6,124,000 | 6.120 | 64,000 | 0.375 | ||
| 04/05/2026 | 0.770 | 142.617 | 196,000 | 6,188,000 | 6.190 | ||||
| 30/04/2026 | 0.610 | 139.417 | 5,892,000 | 6,188,000 | 6.190 | 5,472,000 | 0.589 | ||
| 29/04/2026 | 0.650 | 140.217 | 0 | 716,000 | 0.720 | ||||
| 28/04/2026 | 0.640 | 139.817 | 0 | 716,000 | 0.720 | ||||
| 27/04/2026 | 0.630 | 139.417 | 0 | 716,000 | 0.720 | ||||
| 24/04/2026 | 0.640 | 139.217 | 0 | 716,000 | 0.720 | ||||
| 23/04/2026 | 0.730 | 140.317 | 1,872,000 | 716,000 | 0.720 | 1,292,000 | 0.693 | 284,000 | 0.730 |
| 22/04/2026 | 0.890 | 143.217 | 0 | 1,724,000 | 1.720 | ||||
| 21/04/2026 | 0.890 | 142.917 | 0 | 1,724,000 | 1.720 | ||||
| 20/04/2026 | 0.830 | 141.417 | 1,044,000 | 1,724,000 | 1.720 | 416,000 | 0.785 | ||
| 17/04/2026 | 0.750 | 140.717 | 1,000,000 | 2,140,000 | 2.140 | 908,000 | 0.740 | ||
| 16/04/2026 | 0.830 | 141.517 | 0 | 3,048,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |