23714 百度摩利四乙购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.012 | 89.200 | 0 | 15,345,000 | 17.050 | ||||
| 30/10/2024 | 0.013 | 89.200 | 0 | 15,345,000 | 17.050 | ||||
| 29/10/2024 | 0.015 | 90.850 | 100,000 | 15,345,000 | 17.050 | ||||
| 28/10/2024 | 0.011 | 88.500 | 0 | 15,345,000 | 17.050 | ||||
| 25/10/2024 | 0.011 | 87.050 | 0 | 15,345,000 | 17.050 | ||||
| 24/10/2024 | 0.011 | 86.750 | 1,210,000 | 15,345,000 | 17.050 | ||||
| 23/10/2024 | 0.014 | 88.700 | 1,310,000 | 15,345,000 | 17.050 | ||||
| 22/10/2024 | 0.015 | 88.350 | 0 | 15,345,000 | 17.050 | ||||
| 21/10/2024 | 0.020 | 91.000 | 4,830,000 | 15,345,000 | 17.050 | 1,452,500 | 0.023 | 3,057,500 | 0.021 |
| 18/10/2024 | 0.027 | 93.300 | 1,090,000 | 13,740,000 | 15.267 | 885,000 | 0.028 | ||
| 17/10/2024 | 0.018 | 90.800 | 2,180,000 | 14,625,000 | 16.250 | 1,397,500 | 0.024 | ||
| 16/10/2024 | 0.022 | 91.700 | 6,585,000 | 16,022,500 | 17.803 | 1,367,500 | 0.023 | ||
| 15/10/2024 | 0.021 | 92.600 | 8,112,500 | 17,390,000 | 19.322 | 1,927,500 | 0.021 | 1,052,500 | 0.024 |
| 14/10/2024 | 0.037 | 98.350 | 4,955,000 | 18,265,000 | 20.294 | 3,240,000 | 0.038 | 1,565,000 | 0.039 |
| 10/10/2024 | 0.059 | 101.000 | 4,330,000 | 19,940,000 | 22.156 | 3,000,000 | 0.062 | 40,000 | 0.068 |
| 09/10/2024 | 0.058 | 99.150 | 5,515,000 | 22,900,000 | 25.444 | 702,500 | 0.061 | 4,792,500 | 0.055 |
| 08/10/2024 | 0.065 | 100.100 | 4,357,500 | 18,810,000 | 20.900 | 280,000 | 0.068 | 2,665,000 | 0.086 |
| 07/10/2024 | 0.142 | 111.000 | 4,857,500 | 16,425,000 | 18.250 | 1,065,000 | 0.130 | 1,000,000 | 0.140 |
| 04/10/2024 | 0.125 | 110.500 | 3,580,000 | 16,490,000 | 18.322 | 770,000 | 0.121 | 2,710,000 | 0.122 |
| 03/10/2024 | 0.112 | 108.800 | 6,345,000 | 14,550,000 | 16.167 | 1,262,500 | 0.108 | 4,095,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |