23714 Ｓ金瑞银六七购Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.125 | 3,194.000 | 2,587,500 | 3,981,500 | 5.690 | 1,386,500 | 0.126 | 1,201,000 | 0.126 |
| 05/01/2026 | 0.114 | 3,168.000 | 4,216,000 | 4,167,000 | 5.950 | 1,720,000 | 0.110 | 2,496,000 | 0.109 |
| 02/01/2026 | 0.101 | 3,141.000 | 352,000 | 3,391,000 | 4.840 | 2,000 | 0.100 | 350,000 | 0.096 |
| 31/12/2025 | 0.093 | 3,112.000 | 151,000 | 3,043,000 | 4.350 | 151,000 | 0.094 | ||
| 30/12/2025 | 0.099 | 3,128.000 | 1,552,000 | 2,892,000 | 4.130 | 30,000 | 0.089 | 1,522,000 | 0.096 |
| 29/12/2025 | 0.125 | 3,197.000 | 160,000 | 1,400,000 | 2.000 | 160,000 | 0.135 | ||
| 24/12/2025 | 0.131 | 3,213.000 | 1,240,000 | 1,240,000 | 1.770 | 1,240,000 | 0.137 | ||
| 23/12/2025 | 0.132 | 3,210.000 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.132 |
| 22/12/2025 | 3,160.000 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 3,096.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |