23715 平安摩利四十购Ａ (认购证)
按盘价 
0.710 -0.010 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 0 | 370,000 | 0.411 | ||||
| 16/05/2024 | 0.530 | 43.000 | 180,000 | 370,000 | 0.411 | 160,000 | 0.444 | 20,000 | 0.360 |
| 14/05/2024 | 0.380 | 40.150 | 100,000 | 510,000 | 0.567 | 100,000 | 0.380 | ||
| 13/05/2024 | 0.425 | 41.100 | 340,000 | 410,000 | 0.456 | 240,000 | 0.413 | 100,000 | 0.395 |
| 10/05/2024 | 0.450 | 41.250 | 250,000 | 550,000 | 0.611 | 210,000 | 0.414 | ||
| 09/05/2024 | 0.315 | 39.000 | 260,000 | 760,000 | 0.844 | 260,000 | 0.302 | ||
| 08/05/2024 | 0.275 | 38.100 | 410,000 | 1,020,000 | 1.133 | 410,000 | 0.282 | ||
| 07/05/2024 | 0.360 | 39.600 | 105,000 | 610,000 | 0.678 | 15,000 | 0.360 | 90,000 | 0.376 |
| 06/05/2024 | 0.335 | 39.150 | 20,000 | 535,000 | 0.594 | 20,000 | 0.335 | ||
| 03/05/2024 | 0.375 | 39.550 | 170,000 | 555,000 | 0.617 | 150,000 | 0.323 | 20,000 | 0.375 |
| 02/05/2024 | 0.280 | 38.000 | 2,205,000 | 685,000 | 0.761 | 1,470,000 | 0.229 | 735,000 | 0.221 |
| 30/04/2024 | 0.197 | 35.950 | 860,000 | 1,420,000 | 1.578 | 140,000 | 0.194 | 720,000 | 0.203 |
| 29/04/2024 | 0.228 | 36.600 | 2,700,000 | 840,000 | 0.933 | 1,170,000 | 0.237 | 1,430,000 | 0.231 |
| 26/04/2024 | 0.195 | 35.800 | 7,800,000 | 580,000 | 0.644 | 4,465,000 | 0.196 | 2,390,000 | 0.199 |
| 25/04/2024 | 0.178 | 35.250 | 2,700,000 | 2,655,000 | 2.950 | 1,265,000 | 0.167 | 1,385,000 | 0.168 |
| 24/04/2024 | 0.148 | 34.400 | 7,205,000 | 2,535,000 | 2.817 | 4,600,000 | 0.129 | 2,530,000 | 0.138 |
| 23/04/2024 | 0.108 | 33.000 | 4,355,000 | 4,605,000 | 5.117 | 2,300,000 | 0.097 | 1,830,000 | 0.097 |
| 22/04/2024 | 0.090 | 32.050 | 6,075,000 | 5,075,000 | 5.639 | 4,475,000 | 0.095 | 600,000 | 0.094 |
| 19/04/2024 | 0.075 | 31.150 | 3,840,000 | 8,950,000 | 9.944 | 1,235,000 | 0.074 | 2,555,000 | 0.076 |
| 18/04/2024 | 0.083 | 31.400 | 3,965,000 | 7,630,000 | 8.478 | 2,200,000 | 0.085 | 1,590,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |