23718 腾讯摩利四九购Ｃ (认购证)
按盘价 
0.730 +0.090 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.640 | 359.800 | 0 | 20,000 | 0.022 | ||||
| 30/05/2024 | 0.690 | 368.000 | 0 | 20,000 | 0.022 | ||||
| 29/05/2024 | 0.710 | 371.000 | 0 | 20,000 | 0.022 | ||||
| 28/05/2024 | 0.780 | 380.200 | 0 | 20,000 | 0.022 | ||||
| 27/05/2024 | 0.760 | 377.400 | 0 | 20,000 | 0.022 | ||||
| 24/05/2024 | 0.760 | 377.000 | 0 | 20,000 | 0.022 | ||||
| 23/05/2024 | 0.820 | 381.800 | 0 | 20,000 | 0.022 | ||||
| 22/05/2024 | 0.840 | 384.400 | 0 | 20,000 | 0.022 | ||||
| 21/05/2024 | 0.840 | 383.600 | 0 | 20,000 | 0.022 | ||||
| 20/05/2024 | 0.940 | 395.000 | 0 | 20,000 | 0.022 | ||||
| 17/05/2024 | 0.950 | 395.000 | 10,000 | 20,000 | 0.022 | 10,000 | 0.970 | ||
| 16/05/2024 | 0.910 | 393.600 | 0 | 30,000 | 0.033 | ||||
| 14/05/2024 | 0.790 | 378.400 | 0 | 30,000 | 0.033 | ||||
| 13/05/2024 | 0.750 | 374.800 | 0 | 30,000 | 0.033 | ||||
| 10/05/2024 | 0.690 | 367.600 | 0 | 30,000 | 0.033 | ||||
| 09/05/2024 | 0.680 | 366.400 | 0 | 30,000 | 0.033 | ||||
| 08/05/2024 | 0.630 | 358.000 | 0 | 30,000 | 0.033 | ||||
| 07/05/2024 | 0.670 | 362.400 | 0 | 30,000 | 0.033 | ||||
| 06/05/2024 | 0.700 | 366.800 | 1,500,000 | 30,000 | 0.033 | 1,500,000 | 0.690 | ||
| 03/05/2024 | 0.660 | 361.000 | 10,000 | 1,530,000 | 1.700 | 10,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |